CNT
Market
Latest PriceCNT   
24H Change    
Consensus
BTC/CNT
44027.77↓
-1.7%
44874.87
44008.67
22.84
ETH/CNT
3096.47↓
-2.04%
3176.81
3085.5
189.42
BCH/CNT
5403.7↑
2.17%
5437.59
5280.05
77.38
DASH/CNT
1682.76↑
1.36%
1695.92
1600.57
157.3
XAS/CNT
3.59↑
0.84%
3.68
3.51
47064.67
QTUM/CNT
54.49↓
-0.44%
55.14
53.61
2945.71
LTC/CNT
550.09↓
-1.85%
574.59
550.09
280.71
SKY/CNT
44.7↑
0.02%
45.2
43.92
2512.63
OMG/CNT
49.44↓
-0.68%
52.34
48.12
2226.06
XEM/CNT
1.14↓
-0.87%
1.16
1.11
70645.3
Innovative
VEN/CNT
12.4↓
-0.24%
12.47
12.11
8289.13
ZRX /CNT
7.11↓
-0.42%
7.31
7.11
12449.9
GNT/CNT
2.02↑
0%
2.1
2.01
40277
ICX/CNT
9.92↑
2.48%
9.94
9.66
8073.53
QRL/CNT
2.92↓
-1.35%
3.04
2.91
15793.24
KRO/CNT
4.77↑
1.27%
4.79
4.66
7817.52
IQT/CNT
0.24↑
4.35%
0.25
0.23
131684.5
DIM/CNT
0.0298↓
-6.29%
0.032
0.0297
1010832.4
SHELL/CNT
0.1↑
0%
0.1
0.1
173568.1
SUN2/CNT
0.073↓
-2.67%
0.077
0.071
220547.9
MZC/CNT
5.036↑
0.68%
5.145
5.002
2800.2
VEVUE/CNT
0.79↑
0%
0.79
0.79
12596.1
EEA/CNT
0.064↑
20.75%
0.064
0.049
134548
SPC(SubSpace)/CNT
0.047↓
-2.08%
0.051
0.047
138018.4
DDC/CNT
0.016↑
0%
0.017
0.016
391849.8
YBC/CNT
5.1↑
0%
5.1
5.1
1199.7
ARC/CNT
5.161↑
0%
5.161
5.161
683.3
AFT/CNT
0.31↑
0%
0.31
0.31
1000
DAGT/CNT
N/A
0%
0
0
0
BTC
Market
Latest PriceBTC   
24H Change    
Consensus
BCH/BTC
0.11765↓ / $876.81
-1.96%
0.120373
0.116883
215.466
ETH/BTC
0.068544↑ / $510.84
0.4%
0.068975
0.06801
268.999
LTC/BTC
0.012595↓ / $93.87
-0.7%
0.012941
0.012336
1069.82
DASH/BTC
0.036753↓ / $273.91
-2.15%
0.03778
0.036682
296.909
SKY/BTC
0.001038↑ / $7.74
0.29%
0.00106
0.000855
9869.07
OMG/BTC
0.001024↓ / $7.63
-1.35%
0.00105
0.001001
8710.52
QTUM/BTC
0.001228↑ / $9.15
0.82%
0.001272
0.001217
6261.44
XEM/BTC
0.00002699↑ / $0.20
2.16%
0.00002701
0.00002582
279656.6
Innovative
VEN/BTC
0.0002749↓ / $2.05
-0.94%
0.0002814
0.0002682
33849.14
XAS/BTC
0.000067↑ / $0.50
0%
0.000069
0.000066
115278.08
ZRX /BTC
0.00016058↑ / $1.20
1.14%
0.00016583
0.00015808
42586.3
GNT/BTC
0.00004512↓ / $0.34
-0.2%
0.00004607
0.00004395
135275.1
ICX/BTC
0.0002117↓ / $1.58
-0.94%
0.0002163
0.0002063
28101.22
IQT/BTC
0.0000054↑ / $0.04
0%
0.0000055
0.0000052
802332.4
DAGT/BTC
0.000016↑ / $0.12
13.07%
0.00002215
0.00001415
68075
MZC/BTC
0.00011126↑ / $0.83
3.35%
0.00011126
0.00010608
10338.8
QRL/BTC
0.000066↑ / $0.49
0%
0.000067
0.000066
9040.77
SHELL/BTC
0.00000188↑ / $0.01
1.08%
0.00000196
0.00000186
308205.5
KRO/BTC
0.00010717↑ / $0.80
2.91%
0.00010795
0.00010001
4857.65
SUN2/BTC
0.0000004↓ / $0.003
-77.53%
0.00000186
0.0000004
237767.6
VEVUE/BTC
0.0000165↑ / $0.12
0.61%
0.0000168
0.0000159
25563.8
ARC/BTC
0.0001096↑ / $0.82
0.7%
0.00011218
0.00010703
2211.4
SPC(SubSpace)/BTC
0.00000109↑ / $0.008
1.87%
0.00000114
0.00000107
181730.5
AFT/BTC
0.00001019↓ / $0.08
-0.88%
0.00001043
0.00000997
18615.77
DIM/BTC
0.00000058↑ / $0.004
1.75%
0.00000066
0.00000056
285823.1
EEA/BTC
0.00000127↑ / $0.009
3.25%
0.00000127
0.00000117
139994.92
YBC/BTC
0.00010942↓ / $0.82
-3.31%
0.00011406
0.00010942
1157
DDC/BTC
0.00000114↑ / $0.008
0%
0.00000114
0.00000113
2039.9
ETH
Market
Latest PriceETH   
24H Change    
Consensus
BCH/ETH
1.68394↓ / $784.33
-0.82%
1.74628
1.66038
52.288
DASH/ETH
0.529679↑ / $246.71
0.12%
0.536583
0.52112
121.77
LTC/ETH
0.174269↓ / $81.17
-1.56%
0.179293
0.171073
309.21
OMG/ETH
0.015169↓ / $7.07
-1.89%
0.01628
0.015109
3413.84
QTUM/ETH
0.017465↓ / $8.13
-3.18%
0.018175
0.017322
2517.14
SKY/ETH
0.013838↓ / $6.45
-0.67%
0.014058
0.013663
3043.33
XEM/ETH
0.000385↑ / $0.18
2.12%
0.000386
0.000368
105091.7
Innovative
GNT/ETH
0.000671↑ / $0.31
4.19%
0.000671
0.00064
56526.9
ZRX /ETH
0.002301↓ / $1.07
-2.25%
0.002371
0.002261
14259.6
IQT/ETH
0.000081↑ / $0.04
5.06%
0.0000812
0.0000761
328875.4
USDT
Market
Latest PriceUSDT   
24H Change    
Consensus
BTC/USDT
7255.90089↓ / $7247.84
-0.3%
7349.31733
7213.2734
42.6674
BCH/USDT
815.68852↑ / $814.78
2.05%
816.54355
793.48862
237.456
ETH/USDT
502.97383↑ / $502.42
0.98%
505.693
491.12093
362.453
DASH/USDT
249.55648↑ / $249.28
0.32%
252.14465
245.02782
454.215
LTC/USDT
84.34159↓ / $84.25
-0.73%
86.06712
83.62246
1088.58
QTUM/USDT
8.32276↓ / $8.31
-2.5%
8.54654
8.30736
6623.17
XEM/USDT
0.17879↑ / $0.18
0.63%
0.18187
0.17662
271687.8
SKY/USDT
6.8↑ / $6.79
3.66%
6.83
6.51
6918.4
OMG/USDT
7.52262↑ / $7.51
0.54%
7.66394
7.30641
848.84
Innovative
VEN/USDT
1.89↑ / $1.89
0%
1.89
1.81
36930.72
ICX/USDT
1.42↑ / $1.42
1.43%
1.44
1.4
37688.46
GNT/USDT
0.31382↑ / $0.31
2.79%
0.31497
0.30024
152143.1
ZRX /USDT
1.07098↓ / $1.07
-0.24%
1.09149
1.06023
36595.5
IQT/USDT
0.0326↑ / $0.03
3.82%
0.0329
0.0301
1137223.1
EEA/USDT
0.007↑ / $0.007
0%
0.007
0.007
808918.24
MZC/USDT
0.79↑ / $0.79
10.96%
0.79
0.711
4458
YBC/USDT
0.762↑ / $0.76
0.26%
0.773
0.751
2402.9
ARC/USDT
0.78↑ / $0.78
2.09%
0.78
0.753
1507.9
Favorites
Market
Latest Price
24H Change
Apply for Listing:  iqt@5iquant.com
Customer Service:  support@5iquant.com   @iquantSupporter   @IquantSupporter_Shui
Hongkong Kaichuang Fucheng Technology Co., Limited
BRIGHT WAY TOWER, NO 33 MONG KOK ROAD, KOWLOON, Hong Kong