CNT
Market
Latest PriceCNT   
24H Change    
Consensus
BTC/CNT
44450.99↓
-0.81%
44874.87
44008.67
22.87
ETH/CNT
3170.12↑
0.75%
3176.81
3085.5
188.43
BCH/CNT
5388.36↑
2%
5437.59
5280.05
77.79
DASH/CNT
1685.93↑
2.47%
1695.92
1600.57
158.22
XAS/CNT
3.63↑
2.83%
3.68
3.51
46442.9
QTUM/CNT
54.54↑
1.38%
55.14
53.61
2913.61
LTC/CNT
566.11↑
2.38%
574.59
550.09
279.49
SKY/CNT
44.45↑
0.02%
45.2
43.92
2526.07
OMG/CNT
49.37↓
-1.28%
52.34
48.12
2214.92
XEM/CNT
1.11↑
0%
1.16
1.11
70460.9
Innovative
VEN/CNT
12.19↓
-0.57%
12.47
12.11
8338.39
ZRX /CNT
7.26↑
0.83%
7.31
7.11
12371.5
GNT/CNT
2.06↓
-1.9%
2.1
2.01
40570.4
ICX/CNT
9.69↓
-2.32%
9.94
9.66
8086.6
QRL/CNT
2.92↓
-1.35%
3.04
2.91
15793.24
KRO/CNT
4.77↑
1.27%
4.79
4.66
7817.52
IQT/CNT
0.24↑
4.35%
0.25
0.23
132628.2
DIM/CNT
0.0313↑
5.03%
0.032
0.0297
1005147.9
SHELL/CNT
0.1↑
0%
0.1
0.1
178119.2
SUN2/CNT
0.073↓
-2.67%
0.077
0.071
220547.9
MZC/CNT
5.036↑
0.68%
5.145
5.002
2800.2
VEVUE/CNT
0.79↑
0%
0.79
0.79
12596.1
EEA/CNT
0.064↑
20.75%
0.064
0.049
134548
SPC(SubSpace)/CNT
0.047↓
-2.08%
0.051
0.047
138018.4
DDC/CNT
0.016↑
0%
0.017
0.016
391849.8
YBC/CNT
5.1↑
0%
5.1
5.1
1199.7
ARC/CNT
5.161↑
0%
5.161
5.161
683.3
AFT/CNT
0.31↑
0%
0.31
0.31
1000
DAGT/CNT
N/A
0%
0
0
0
BTC
Market
Latest PriceBTC   
24H Change    
Consensus
BCH/BTC
0.120137↑ / $894.81
1.13%
0.120373
0.116883
216.259
ETH/BTC
0.06813↓ / $507.45
-0.38%
0.068975
0.06801
270.6
LTC/BTC
0.012413↓ / $92.46
-1.56%
0.012941
0.012336
1076.14
DASH/BTC
0.037295↑ / $277.78
1.36%
0.03778
0.036682
297.15
SKY/BTC
0.001008↑ / $7.51
0%
0.00106
0.000855
9859.96
OMG/BTC
0.001015↓ / $7.56
-0.29%
0.00105
0.001001
8743.65
QTUM/BTC
0.001218↓ / $9.07
-3.72%
0.001272
0.001217
6176.47
XEM/BTC
0.00002627↓ / $0.20
-2.01%
0.00002701
0.00002582
279210.2
Innovative
VEN/BTC
0.0002746↓ / $2.05
-1.68%
0.0002814
0.0002682
34213.62
XAS/BTC
0.000067↓ / $0.50
-1.47%
0.000069
0.000066
115057.22
ZRX /BTC
0.00015805↓ / $1.18
-2.01%
0.00016583
0.00015805
42666.2
GNT/BTC
0.00004555↓ / $0.34
-0.83%
0.00004607
0.00004392
134782.1
ICX/BTC
0.0002161↑ / $1.61
4.3%
0.0002163
0.0002063
28149.43
IQT/BTC
0.0000055↑ / $0.04
1.85%
0.0000055
0.0000052
800101.3
DAGT/BTC
0.000016↑ / $0.12
13.07%
0.00002215
0.00001415
68322
MZC/BTC
0.00011126↑ / $0.83
3.35%
0.00011126
0.00010608
10338.8
QRL/BTC
0.000066↑ / $0.49
0%
0.000067
0.000066
9036.85
SHELL/BTC
0.00000196↑ / $0.01
5.38%
0.00000196
0.00000186
308849
KRO/BTC
0.00010717↑ / $0.80
2.91%
0.00010795
0.00010001
4857.65
SUN2/BTC
0.0000004↓ / $0.003
-77.53%
0.00000186
0.0000004
237767.6
VEVUE/BTC
0.0000165↑ / $0.12
0.61%
0.0000168
0.0000159
25563.8
ARC/BTC
0.0001096↑ / $0.82
0.7%
0.00011218
0.00010703
2211.4
SPC(SubSpace)/BTC
0.00000109↑ / $0.008
0%
0.00000114
0.00000107
183532.5
AFT/BTC
0.00001028↓ / $0.08
-0.96%
0.00001043
0.00000997
18263.8
DIM/BTC
0.00000057↑ / $0.004
1.79%
0.00000066
0.00000056
290751
EEA/BTC
0.00000127↑ / $0.009
3.25%
0.00000127
0.00000117
139994.92
YBC/BTC
0.00010942↓ / $0.81
-3.31%
0.00011406
0.00010942
1157
DDC/BTC
0.00000114↑ / $0.008
0%
0.00000114
0.00000113
2039.9
ETH
Market
Latest PriceETH   
24H Change    
Consensus
BCH/ETH
1.67519↓ / $779.10
-0.61%
1.74628
1.66038
52.463
DASH/ETH
0.5299↓ / $246.45
-0.44%
0.536583
0.52112
122.23
LTC/ETH
0.174611↓ / $81.21
-1.18%
0.179293
0.171073
312.3
OMG/ETH
0.015255↑ / $7.09
0.06%
0.01628
0.015109
3419.57
QTUM/ETH
0.017733↑ / $8.25
0.19%
0.018175
0.017322
2494.61
SKY/ETH
0.014025↑ / $6.52
2.39%
0.014058
0.013663
2997.34
XEM/ETH
0.000384↑ / $0.18
4.07%
0.000386
0.000368
106537.7
Innovative
GNT/ETH
0.000666↓ / $0.31
-0.3%
0.000671
0.00064
56634.6
ZRX /ETH
0.002296↑ / $1.07
1.32%
0.002371
0.002261
14148.4
IQT/ETH
0.0000771↓ / $0.04
-4.81%
0.0000812
0.0000761
330740.7
USDT
Market
Latest PriceUSDT   
24H Change    
Consensus
BTC/USDT
7315.7156↓ / $7301.93
-0%
7349.31733
7213.2734
42.9302
BCH/USDT
814.92021↑ / $813.38
1.42%
816.54355
793.48862
237.184
ETH/USDT
493.85404↓ / $492.92
-1.28%
505.693
491.12093
365.527
DASH/USDT
248.93897↑ / $248.47
1.44%
252.14465
245.02782
453.649
LTC/USDT
85.93196↑ / $85.77
2.72%
86.06712
83.62246
1091.39
QTUM/USDT
8.48623↑ / $8.47
1.83%
8.54654
8.30736
6597.86
XEM/USDT
0.1779↓ / $0.18
-0.96%
0.18187
0.17662
271881.6
SKY/USDT
6.62↑ / $6.61
0%
6.83
6.51
6949.12
OMG/USDT
7.45804↓ / $7.44
-2.11%
7.66394
7.30641
858.35
Innovative
VEN/USDT
1.89↑ / $1.89
0.53%
1.89
1.81
36577.8
ICX/USDT
1.43↑ / $1.43
0%
1.44
1.4
37455.86
GNT/USDT
0.3081↓ / $0.31
-0.98%
0.31497
0.30024
152456.8
ZRX /USDT
1.09138↑ / $1.09
1.58%
1.09149
1.06023
36661.5
IQT/USDT
0.0304↓ / $0.03
-5.3%
0.0329
0.0301
1139088.3
EEA/USDT
0.007↑ / $0.007
0%
0.007
0.007
797651.37
MZC/USDT
0.79↑ / $0.79
10.96%
0.79
0.711
4458
YBC/USDT
0.762↑ / $0.76
0.26%
0.773
0.751
2402.9
ARC/USDT
0.78↑ / $0.78
2.09%
0.78
0.753
1507.9
Favorites
Market
Latest Price
24H Change
Apply for Listing:  iqt@5iquant.com
Customer Service:  support@5iquant.com   @iquantSupporter   @IquantSupporter_Shui
Hongkong Kaichuang Fucheng Technology Co., Limited
BRIGHT WAY TOWER, NO 33 MONG KOK ROAD, KOWLOON, Hong Kong