CNT
Market
Latest PriceCNT   
24H Change    
Consensus
BTC/CNT
38538.51↓
-11.03%
43800.66
38538.51
5.11
BCH/CNT
4982.89↑
0.05%
5087.65
4865.56
31.12
ETH/CNT
2965.6↓
-15.86%
3524.68
2901.01
49.78
DASH/CNT
1558.58↓
-10.23%
1797.84
1551.11
54.48
QTUM/CNT
53.68↓
-21.08%
68.73
53.62
1480.31
SKY/CNT
39.4↓
-22.9%
51.1
38.01
2053.94
LTC/CNT
212.62↓
-67.88%
662.11
206.88
268.88
XAS/CNT
3.64↓
-28.63%
5.15
3.51
15285.32
BTM/CNT
2.45↓
-2.39%
2.51
2.4
17596.73
XEM/CNT
1.03↓
-20.16%
1.29
1.01
38982.8
TRX/CNT
0.29↑
3.57%
0.29
0.27
100256
AE/CNT
12.78↑
2.65%
12.95
12.38
2210.55
OMG/CNT
60↑
7.14%
60
56
41.6
Innovative
IQT/CNT
0.33↑
0%
0.33
0.32
202196.1
ICX/CNT
11.33↑
1.89%
11.65
11.02
5379.58
GNT/CNT
2.02↑
5.76%
2.02
1.91
16749.4
ZRX /CNT
5.6↑
3.51%
5.63
5.39
4810.9
QRL/CNT
3.06↓
-11.56%
3.46
2.97
7385.48
VEN/CNT
17.88↓
-3.04%
18.86
17.88
1164.28
SHELL/CNT
0.09↑
0%
0.09
0.09
221468.6
KRO/CNT
5.86↓
-4.25%
6.12
5.82
2176.02
DIM/CNT
0.0324↓
-17.56%
0.0393
0.0321
332206.7
VEVUE/CNT
0.71↑
7.58%
0.74
0.66
15231.5
SUN2/CNT
0.101↓
-1.94%
0.105
0.101
47607
SPC(SubSpace)/CNT
0.051↓
-1.92%
0.053
0.051
83379.9
DDC/CNT
0.031↑
0%
0.031
0.031
129854.2
AFT/CNT
0.31↓
-13.89%
0.36
0.31
6000
EEA/CNT
0.052↑
1.96%
0.052
0.051
35871.3
BTC
Market
Latest PriceBTC   
24H Change    
Consensus
BCH/BTC
0.123508↓ / $732.01
-3.89%
0.130903
0.123501
146.637
ETH/BTC
0.076934↓ / $455.98
-5.16%
0.0856
0.076702
176.75
LTC/BTC
0.014131↓ / $83.75
-1.55%
0.014485
0.013681
737.64
DASH/BTC
0.040226↓ / $238.41
-3.2%
0.042648
0.039864
218.023
QTUM/BTC
0.001417↑ / $8.40
0.93%
0.001487
0.001394
6204.49
TRX/BTC
0.00000711↓ / $0.04
-0.14%
0.00000753
0.00000711
1205330.69
BTM/BTC
0.00006851↑ / $0.41
1.35%
0.00007147
0.00006681
125920.71
OMG/BTC
0.001437↑ / $8.52
3.16%
0.001445
0.001352
6037.95
AE/BTC
0.0003263↑ / $1.93
1.24%
0.0003292
0.0003115
25533.61
XEM/BTC
0.00002707↓ / $0.16
-3.32%
0.00002878
0.00002694
289963.2
SKY/BTC
0.0011↓ / $6.52
-7.95%
0.001311
0.0011
2586.89
Innovative
KRO/BTC
0.0001507↓ / $0.89
-2.21%
0.0001544
0.00015002
101281.8
IQT/BTC
0.0000059↑ / $0.03
0%
0.0000076
0.0000057
1691817.2
XAS/BTC
0.000104↓ / $0.62
-0.95%
0.000107
0.000101
81952.65
ZRX /BTC
0.00012068↑ / $0.72
0.51%
0.00012083
0.000114
63459.9
VEN/BTC
0.0004611↓ / $2.73
-0.22%
0.0004823
0.0004519
15686.88
GNT/BTC
0.00005349↑ / $0.32
5.17%
0.00005349
0.00005005
125004.2
ICX/BTC
0.0002889↑ / $1.71
0.31%
0.0002914
0.0002761
21544.96
AFT/BTC
0.00001287↓ / $0.08
-1%
0.00001347
0.00001261
51694.25
QRL/BTC
0.00008↑ / $0.47
3.9%
0.000081
0.000076
8098.95
SPC(SubSpace)/BTC
0.00000102↓ / $0.006
-1.92%
0.00000109
0.00000101
548744.2
DIM/BTC
0.00000079↓ / $0.005
-2.47%
0.00000083
0.00000077
690830.3
VEVUE/BTC
0.0000199↑ / $0.12
99%
0.000029
0.000004
32902
SUN2/BTC
0.00000192↓ / $0.01
-0.52%
0.000002
0.00000131
260933.6
SHELL/BTC
0.00000204↓ / $0.01
-1.92%
0.00000218
0.00000201
205650
EEA/BTC
0.00000118↓ / $0.007
-4.84%
0.00000124
0.00000117
188059.47
SCASH/BTC
0.0000108↑ / $0.06
1.89%
0.0000108
0.0000101
20125
DDC/BTC
0.00000115↑ / $0.007
1.77%
0.00000115
0.00000113
92343.3
BTK/BTC
N/A
0%
0
0
0
ETH
Market
Latest PriceETH   
24H Change    
Consensus
BCH/ETH
1.66052↑ / $750.22
1.43%
1.68916
1.59557
47.776
LTC/ETH
0.183547↑ / $82.93
0.83%
0.186068
0.17764
289.28
BTM/ETH
0.000891↓ / $0.40
-0.11%
0.000929
0.000871
57300
TRX/ETH
0.0000914↓ / $0.04
-2.14%
0.0000983
0.0000911
540763
QTUM/ETH
0.018307↓ / $8.27
-0.07%
0.019336
0.018261
2669.83
SKY/ETH
0.013549↑ / $6.12
2.2%
0.013929
0.013167
3601.81
DASH/ETH
0.52914↑ / $239.06
0.53%
0.545863
0.516786
89.19
AE/ETH
0.004181↑ / $1.89
2.48%
0.004256
0.004058
11424.29
OMG/ETH
0.017704↓ / $8.00
-5.95%
0.018827
0.017613
2560.86
XEM/ETH
0.000342↑ / $0.15
1.18%
0.000357
0.000337
129772.1
Innovative
IQT/ETH
0.0000832↓ / $0.04
-1.07%
0.0000857
0.0000782
664725.9
ZRX /ETH
0.001515↑ / $0.68
1.54%
0.001571
0.001471
24871.2
GNT/ETH
0.000665↑ / $0.30
3.1%
0.000678
0.000642
54482.3
USDT
Market
Latest PriceUSDT   
24H Change    
Consensus
BTC/USDT
6547.31061↓ / $6574.02
-1.71%
6694.78293
6501.45305
25.9397
BCH/USDT
786.59941↓ / $789.81
-0.77%
793.65286
756.27912
157.192
ETH/USDT
471.30686↑ / $473.23
1.82%
487.50505
460.24359
162.849
BTM/USDT
0.56↑ / $0.56
1.27%
0.563
0.537
116445.2
LTC/USDT
107.42407↓ / $107.86
-0.94%
108.69267
103.6317
575.35
SKY/USDT
6.12↓ / $6.14
-19.79%
7.7
6.12
9563.63
DASH/USDT
241.07855↓ / $242.06
-1.11%
254.21949
239.92887
233.648
TRX/USDT
0.0444↓ / $0.04
-0.8%
0.04606
0.04391
1272303.4
AE/USDT
1.9↓ / $1.91
-1.55%
1.96
1.87
27340.66
QTUM/USDT
8.97844↑ / $9.02
0.68%
9.11279
8.61126
5686.37
OMG/USDT
8.29221↑ / $8.33
0.17%
8.57814
8.10212
5786.77
XEM/USDT
0.17041↑ / $0.17
1.09%
0.17397
0.16604
279344.4
Innovative
IQT/USDT
0.044↓ / $0.04
-6.38%
0.0475
0.0433
1067188.6
ZRX /USDT
0.71351↓ / $0.72
-3.88%
0.74257
0.70847
61959.4
VEN/USDT
2.69↑ / $2.70
0.37%
2.8
2.67
15662.48
ICX/USDT
1.71↑ / $1.72
0.59%
1.78
1.7
23630.65
GNT/USDT
0.32013↑ / $0.32
0.19%
0.32607
0.31104
115264.1
EEA/USDT
0.01↓ / $0.01
-9.09%
0.011
0.01
327854.65
Favorites
Market
Latest Price
24H Change
Apply for Listing:  iqt@5iquant.com
Customer Service:  support@5iquant.com   @iquantSupporter   @IquantSupporter_Shui
Hongkong Kaichuang Fucheng Technology Co., Limited
BRIGHT WAY TOWER, NO 33 MONG KOK ROAD, KOWLOON, Hong Kong