CNT
Market
Latest PriceCNT   
24H Change    
Consensus
BTC/CNT
38722.38↓
-0.03%
39635.58
38501.35
8.73
BCH/CNT
4985.21↑
2.34%
5101.93
4869.22
50.89
ETH/CNT
2966.46↑
0.87%
2986.49
2901.75
76.2
DASH/CNT
1622.2↑
0.34%
1622.2
1551.11
78.86
SKY/CNT
39.06↑
2.76%
39.83
38.01
3079.63
QTUM/CNT
53.8↑
0.34%
55.21
53.62
2121.38
LTC/CNT
213.6↑
3.05%
216.22
206.38
433.39
XAS/CNT
3.51↓
-3.57%
3.67
3.51
24509.87
XEM/CNT
1.03↑
0.98%
1.03
1.01
61262.3
BTM/CNT
2.41↓
-1.23%
2.51
2.4
24494.61
AE/CNT
12.82↑
1.99%
12.98
12.38
4152.28
TRX/CNT
0.28↑
0%
0.29
0.27
174521
OMG/CNT
60↑
7.14%
60
56
41.6
Innovative
IQT/CNT
0.32↑
0%
0.33
0.32
327370
ZRX /CNT
5.55↓
-0.72%
5.62
5.37
8804.8
GNT/CNT
1.97↓
-1.99%
2.02
1.91
21564.8
VEN/CNT
18.72↑
0.32%
18.79
17.83
2176.8
SHELL/CNT
0.09↑
0%
0.09
0.09
356964.2
QRL/CNT
3.05↑
2.35%
3.11
2.97
10062.74
ICX/CNT
11.63↑
5.06%
11.64
11.04
2055.19
KRO/CNT
5.84↓
-1.02%
6.09
5.81
3198.22
DIM/CNT
0.0333↓
-0.6%
0.0336
0.0322
522386
VEVUE/CNT
0.71↑
0%
0.76
0.71
22177
SUN2/CNT
0.105↑
0%
0.106
0.101
96462.9
DDC/CNT
0.031↑
0%
0.032
0.031
218559.6
SPC(SubSpace)/CNT
0.052↑
0%
0.053
0.051
120690.1
EEA/CNT
0.052↑
0%
0.053
0.051
64836.1
AFT/CNT
0.31↓
-13.89%
0.36
0.31
6000
ACTN/CNT
N/A
0%
0
0
0
BTC
Market
Latest PriceBTC   
24H Change    
Consensus
BCH/BTC
0.125807↓ / $774.41
-3.68%
0.130782
0.123508
189.571
ETH/BTC
0.077599↓ / $477.66
-2.57%
0.0856
0.076797
225.933
LTC/BTC
0.014361↑ / $88.40
4.97%
0.014483
0.013681
941.45
QTUM/BTC
0.00142↓ / $8.74
-4.51%
0.001488
0.001394
7966.11
TRX/BTC
0.00000747↑ / $0.05
4.18%
0.00000753
0.00000711
1542797.94
BTM/BTC
0.00006784↓ / $0.42
-1.06%
0.00007145
0.00006683
162359.19
DASH/BTC
0.040636↓ / $250.14
-2.46%
0.042612
0.039884
271.091
OMG/BTC
0.001428↑ / $8.79
3.03%
0.001445
0.00024
7674.94
XEM/BTC
0.000027↓ / $0.17
-2.53%
0.00002878
0.00002692
382552.8
AE/BTC
0.0003163↓ / $1.95
-1.8%
0.0003296
0.0003111
32058.63
SKY/BTC
0.0011↓ / $6.77
-7.95%
0.001311
0.0011
2586.89
Innovative
IQT/BTC
0.0000058↑ / $0.04
0%
0.0000076
0.0000057
2078110.9
XAS/BTC
0.000103↓ / $0.63
-3.74%
0.000107
0.000101
111468.85
VEN/BTC
0.000479↑ / $2.95
5.86%
0.0004821
0.0004511
21678.03
ZRX /BTC
0.00011975↑ / $0.74
4.33%
0.00012074
0.00011401
85098.4
GNT/BTC
0.00005242↑ / $0.32
0.1%
0.00005349
0.00005001
184044.8
ICX/BTC
0.0002885↑ / $1.78
4.45%
0.0002925
0.0002762
30772.54
AFT/BTC
0.0000127↓ / $0.08
-0.78%
0.00001348
0.00001261
77901.8
KRO/BTC
0.00015181↓ / $0.93
-0.12%
0.000152
0.00015006
6578.09
QRL/BTC
0.00008↑ / $0.49
2.56%
0.000081
0.000076
11805.19
SPC(SubSpace)/BTC
0.00000104↑ / $0.006
1.96%
0.00000109
0.00000101
820102.9
DIM/BTC
0.00000079↓ / $0.005
-4.82%
0.00000083
0.00000077
1076232.8
SHELL/BTC
0.00000212↑ / $0.01
0.47%
0.0000027
0.00000201
310186.4
SUN2/BTC
0.00000195↑ / $0.01
1.04%
0.00000199
0.00000191
328250.3
VEVUE/BTC
0.0000199↑ / $0.12
99%
0.000029
0.000004
32902
SCASH/BTC
0.0000101↓ / $0.06
-5.61%
0.0000108
0.0000101
29450
EEA/BTC
0.00000117↓ / $0.007
-3.31%
0.00000124
0.00000117
251074.51
DDC/BTC
0.00000114↓ / $0.007
-0.87%
0.00000115
0.00000113
158715.2
BTK/BTC
N/A
0%
0
0
0
ACTN/BTC
N/A
0%
0
0
0
ETH
Market
Latest PriceETH   
24H Change    
Consensus
BCH/ETH
1.61279↓ / $728.20
-0.21%
1.68891
1.59459
65.887
BTM/ETH
0.000927↑ / $0.42
4.63%
0.00093
0.00087
75994.4
TRX/ETH
0.0000983↑ / $0.04
6.62%
0.0000983
0.0000911
694660.1
AE/ETH
0.004195↑ / $1.89
2.12%
0.004259
0.004064
15778.45
DASH/ETH
0.54448↑ / $245.84
4.17%
0.547091
0.516262
116.403
QTUM/ETH
0.018851↑ / $8.51
1.34%
0.019333
0.018271
3273.62
LTC/ETH
0.178536↓ / $80.61
-2.66%
0.186028
0.177425
337.41
XEM/ETH
0.000348↑ / $0.16
2.35%
0.000357
0.000337
168500.9
SKY/ETH
0.013781↑ / $6.22
1.62%
0.013925
0.013171
4221.68
OMG/ETH
0.018084↓ / $8.17
-3.29%
0.018822
0.017604
3090.98
Innovative
IQT/ETH
0.0000841↓ / $0.04
-1.64%
0.0000858
0.0000781
792551.4
ZRX /ETH
0.001534↑ / $0.69
2.2%
0.001572
0.001472
39298.2
GNT/ETH
0.000676↑ / $0.31
0.6%
0.000678
0.000641
81447.9
USDT
Market
Latest PriceUSDT   
24H Change    
Consensus
BTC/USDT
6620.4784↑ / $6650.27
0.62%
6694.95158
6502.52004
34.6824
BCH/USDT
758.462↓ / $761.88
-3.08%
793.67736
756.05266
203.738
ETH/USDT
485.21339↑ / $487.40
3.86%
487.4448
460.05294
202.394
TRX/USDT
0.04417↓ / $0.04
-3.81%
0.04609
0.04391
1663058.4
LTC/USDT
108.11871↑ / $108.61
2.54%
108.57315
103.53104
703.64
SKY/USDT
6.27↓ / $6.30
-0.63%
6.4
6.11
11696.92
DASH/USDT
245.66889↓ / $246.77
-1.05%
254.27599
239.91042
285.212
AE/USDT
1.9↓ / $1.91
-0.52%
1.96
1.87
35314.45
OMG/USDT
8.30894↑ / $8.35
1.78%
8.58265
8.10301
7744.46
QTUM/USDT
8.94236↓ / $8.98
-1.38%
9.109
8.60026
7271.83
BTM/USDT
0.56↑ / $0.56
1.27%
0.563
0.537
116445.2
XEM/USDT
0.16983↑ / $0.17
2.26%
0.17409
0.16607
347897.5
Innovative
ZRX /USDT
0.74255↑ / $0.75
3.71%
0.74303
0.70845
87142.3
IQT/USDT
0.0461↑ / $0.05
1.1%
0.0475
0.0433
1339613.3
VEN/USDT
2.73↑ / $2.74
1.87%
2.8
2.67
20918.8
ICX/USDT
1.73↓ / $1.74
-0.57%
1.78
1.7
30855.85
GNT/USDT
0.32514↑ / $0.33
1.22%
0.32593
0.31089
163204.1
EEA/USDT
0.01↑ / $0.01
0%
0.01
0.01
429141.07
Favorites
Market
Latest Price
24H Change
Apply for Listing:  iqt@5iquant.com
Customer Service:  support@5iquant.com   @iquantSupporter   @IquantSupporter_Shui
Hongkong Kaichuang Fucheng Technology Co., Limited
BRIGHT WAY TOWER, NO 33 MONG KOK ROAD, KOWLOON, Hong Kong