CNT
Market
Latest PriceCNT   
24H Change    
Consensus
BTC/CNT
38720.6↑
0.26%
39653.61
38523.17
8.41
BCH/CNT
4898.83↓
-0.87%
5102.26
4866.86
51.48
ETH/CNT
2936.36↓
-0.54%
2986.49
2901.75
69.49
DASH/CNT
1564.25↓
-0.59%
1626.51
1551.7
81.55
SKY/CNT
38.94↑
0.7%
39.83
38.07
3153.2
QTUM/CNT
55.07↑
0.16%
55.21
53.62
2126.24
LTC/CNT
215.83↑
1.75%
216.3
206.15
428.21
XAS/CNT
3.66↑
3.39%
3.66
3.51
23917.99
XEM/CNT
1.01↑
0%
1.03
1.01
62984.3
BTM/CNT
2.41↓
-0.82%
2.51
2.4
23668.05
AE/CNT
12.55↓
-0.24%
12.96
12.38
3898.36
TRX/CNT
0.28↑
3.7%
0.29
0.27
171348.9
OMG/CNT
60↑
7.14%
60
56
41.6
Innovative
IQT/CNT
0.32↓
-3.03%
0.33
0.32
326856.1
ZRX /CNT
5.62↑
3.88%
5.62
5.37
8794
GNT/CNT
2↑
4.17%
2.02
1.91
22104.6
VEN/CNT
18.35↓
-0.16%
18.82
17.81
2075.36
SHELL/CNT
0.09↑
0%
0.09
0.09
353950.5
QRL/CNT
3.02↑
1%
3.1
2.99
10020.97
ICX/CNT
11.46↑
3.8%
11.65
11.04
2105.68
KRO/CNT
6.07↑
2.88%
6.09
5.81
3395.42
DIM/CNT
0.0333↑
2.46%
0.0336
0.0322
515418.3
VEVUE/CNT
0.73↑
2.82%
0.76
0.71
21248.7
SUN2/CNT
0.102↓
-0.97%
0.105
0.101
103265.7
SPC(SubSpace)/CNT
0.051↓
-1.92%
0.053
0.051
128342.7
DDC/CNT
0.032↑
0%
0.032
0.031
185196.8
EEA/CNT
0.052↑
0%
0.053
0.051
61296.8
AFT/CNT
0.31↓
-13.89%
0.36
0.31
6000
ACTN/CNT
N/A
0%
0
0
0
BTC
Market
Latest PriceBTC   
24H Change    
Consensus
BCH/BTC
0.125914↓ / $788.53
-2.48%
0.130811
0.123533
183.345
ETH/BTC
0.078614↓ / $492.32
-2.33%
0.08126
0.076909
229.289
LTC/BTC
0.013949↓ / $87.36
-3.08%
0.014464
0.01369
843.41
BTM/BTC
0.00006862↑ / $0.43
2.31%
0.00007143
0.00006684
167367.25
TRX/BTC
0.00000743↑ / $0.05
2.34%
0.00000758
0.00000711
1550989.22
QTUM/BTC
0.001404↓ / $8.79
-0.57%
0.001488
0.001392
7838.77
DASH/BTC
0.041871↑ / $262.22
4.07%
0.042612
0.039882
273.202
OMG/BTC
0.001374↓ / $8.60
-0.43%
0.001442
0.00024
7915.82
AE/BTC
0.000314↑ / $1.97
0.13%
0.0003296
0.0003111
33094.84
XEM/BTC
0.00002846↑ / $0.18
2.48%
0.00002873
0.00002691
372792.8
SKY/BTC
0.0011↓ / $6.89
-7.95%
0.001311
0.0011
2586.89
Innovative
IQT/BTC
0.0000058↑ / $0.04
0%
0.0000076
0.0000055
2068188.3
XAS/BTC
0.000106↓ / $0.66
-0.93%
0.000107
0.000101
108361.12
VEN/BTC
0.0004705↑ / $2.95
4.3%
0.0004824
0.0004511
22568.99
GNT/BTC
0.00005278↓ / $0.33
-0.58%
0.00005341
0.00005001
192679.5
ZRX /BTC
0.00011579↓ / $0.73
-2.62%
0.00012071
0.00011401
83164
ICX/BTC
0.0002768↓ / $1.73
-3.96%
0.0002925
0.0002764
30942.38
DIM/BTC
0.00000092↑ / $0.006
15%
0.00000094
0.00000077
1741099.5
AFT/BTC
0.00001343↑ / $0.08
5.25%
0.00001348
0.00001263
77814.48
KRO/BTC
0.00015↓ / $0.94
-1.02%
0.00015181
0.00015
6614.3
QRL/BTC
0.000078↑ / $0.49
1.3%
0.000081
0.000076
12146.23
SPC(SubSpace)/BTC
0.00000105↑ / $0.007
2.94%
0.00000109
0.00000101
790586
SHELL/BTC
0.00000211↓ / $0.01
-2.76%
0.00000218
0.0000016
312769.2
SUN2/BTC
0.00000193↓ / $0.01
-1.03%
0.00000199
0.00000191
327278.8
EEA/BTC
0.0000012↓ / $0.008
-1.64%
0.00000124
0.00000117
267110.25
SCASH/BTC
0.0000101↓ / $0.06
-0.98%
0.0000108
0.0000101
29657.2
DDC/BTC
0.00000114↑ / $0.007
0.88%
0.00000114
0.00000113
213896.8
VEVUE/BTC
0.0000196↑ / $0.12
31.54%
0.0000196
0.0000149
5871
BTK/BTC
N/A
0%
0
0
0
ACTN/BTC
N/A
0%
0
0
0
ETH
Market
Latest PriceETH   
24H Change    
Consensus
BCH/ETH
1.63872↑ / $756.47
0.84%
1.6887
1.59513
64.674
BTM/ETH
0.000895↑ / $0.41
0.22%
0.00093
0.00087
76748.8
QTUM/ETH
0.01844↓ / $8.51
-3.97%
0.01935
0.018271
3486.82
TRX/ETH
0.0000917↓ / $0.04
-4.97%
0.0000983
0.0000912
681970.7
AE/ETH
0.004195↑ / $1.94
2.92%
0.004257
0.004058
15618.67
DASH/ETH
0.524932↓ / $242.32
-0.02%
0.547041
0.516315
120.117
LTC/ETH
0.180493↓ / $83.32
-1.56%
0.185962
0.177306
348.78
OMG/ETH
0.018558↑ / $8.57
3.46%
0.018826
0.017606
3273.74
XEM/ETH
0.00035↑ / $0.16
3.86%
0.000356
0.000337
168350.7
SKY/ETH
0.013176↓ / $6.08
-3.06%
0.013925
0.013164
4251.64
Innovative
IQT/ETH
0.000085↑ / $0.04
5.33%
0.0000858
0.0000782
812285
ZRX /ETH
0.00153↑ / $0.71
3.8%
0.001572
0.001473
40995.8
GNT/ETH
0.000646↓ / $0.30
-0.15%
0.000678
0.000642
79222.2
USDT
Market
Latest PriceUSDT   
24H Change    
Consensus
BTC/USDT
6702.40268↑ / $6705.22
0.62%
6702.40268
6510
34.5912
BCH/USDT
769.47905↑ / $769.80
1.53%
793.20172
756.71263
201.399
ETH/USDT
469.2765↓ / $469.47
-0.83%
487.05346
460.0617
187.45
TRX/USDT
0.04478↑ / $0.04
0.83%
0.0461
0.04394
1711121
LTC/USDT
106.47835↓ / $106.52
-1.2%
108.66682
103.53104
711.1
SKY/USDT
6.32↑ / $6.32
0.48%
6.41
6.13
11528.77
DASH/USDT
243.71384↓ / $243.82
-3.55%
253.89956
239.91042
278.618
AE/USDT
1.88↓ / $1.88
-1.05%
1.96
1.87
34666.9
BTM/USDT
0.56↑ / $0.56
1.27%
0.563
0.537
116445.2
QTUM/USDT
8.86364↑ / $8.87
0.67%
9.11546
8.60026
6916.53
OMG/USDT
8.49006↑ / $8.49
1.12%
8.57631
8.10301
7302.49
XEM/USDT
0.16993↓ / $0.17
-2.04%
0.17409
0.16598
328384.5
Innovative
ZRX /USDT
0.73299↑ / $0.73
2.97%
0.74373
0.70998
89447.4
IQT/USDT
0.0449↑ / $0.04
3.7%
0.0475
0.0433
1303296.4
VEN/USDT
2.79↑ / $2.79
4.49%
2.8
2.67
20615.75
ICX/USDT
1.75↑ / $1.75
1.16%
1.78
1.7
32338.64
GNT/USDT
0.32369↑ / $0.32
1.55%
0.32566
0.31093
163502.4
EEA/USDT
0.01↑ / $0.01
0%
0.01
0.01
432296.8
Favorites
Market
Latest Price
24H Change
Apply for Listing:  iqt@5iquant.com
Customer Service:  support@5iquant.com   @iquantSupporter   @IquantSupporter_Shui
Hongkong Kaichuang Fucheng Technology Co., Limited
BRIGHT WAY TOWER, NO 33 MONG KOK ROAD, KOWLOON, Hong Kong