Mining area
USDT
BTC
CNT
Favorites
  1. IQC/USDT

    0.002/ 0.0002

    0.002↑ / $0.002

    900%

  2. ETH/USDT

    249/ 201

    207.92↓ / $205.08

    -0.99%

  3. ICN/USDT

    100/ 100

    100↑ / $98.63

    0%

  4. BTC/USDT

    6998.88/ 6343.2

    6343.57↓ / $6256.82

    -0.97%

  5. JCB/USDT

    0.1016/ 0.0999

    0.1007↑ / $0.10

    0.4%

  6. REP/USDT

    13.5/ 13.5

    13.5↑ / $13.32

    0%

  7. DENT/USDT

    0.0021/ 0.001

    0.0021↑ / $0.002

    110%

  8. PPT/USDT

    3.07/ 3.07

    3.07↑ / $3.03

    0%

  9. STORJ/USDT

    0.33/ 0.33

    0.33↑ / $0.33

    0%

  10. EDO/USDT

    1/ 1

    1↑ / $0.99

    0%

  11. RFR/USDT

    0.045/ 0.045

    0.045↑ / $0.04

    0%

  12. GTO/USDT

    0.068/ 0.068

    0.068↑ / $0.07

    0%

  13. NPXS/USDT

    0.0016/ 0.0016

    0.0016↑ / $0.002

    0%

  14. SKY/USDT

    3.65/ 3.65

    3.65↑ / $3.60

    0%

  15. LTC/USDT

    58.5/ 58.5

    58.5↑ / $57.70

    0%

  16. CVC/USDT

    0.159/ 0.159

    0.159↑ / $0.16

    0%

  17. QTUM/USDT

    3.95/ 3.95

    3.95↑ / $3.90

    0%

  18. TUSD/USDT

    1/ 1

    1↑ / $0.99

    0%

  19. ENJ/USDT

    0.054/ 0.054

    0.054↑ / $0.05

    0%

  20. ITC/USDT

    0.5/ 0.5

    0.5↑ / $0.49

    0%

  21. LYM/USDT

    0.2999/ 0.2999

    0.2999↑ / $0.30

    0%

  22. THETA/USDT

    0.1/ 0.1

    0.1↑ / $0.10

    0%

  23. BCH/USDT

    626.86/ 626.86

    626.86↑ / $618.29

    0%

  24. DRGN/USDT

    5/ 5

    5↑ / $4.93

    0%

  25. MFT/USDT

    0.007/ 0.007

    0.007↑ / $0.007

    0%

  26. ELA/USDT

    6/ 6

    6↑ / $5.92

    0%

  27. HOT/USDT

    0.001178/ 0.001178

    0.001178↑ / $0.001

    0%

  28. DOCK/USDT

    0.17/ 0.17

    0.17↑ / $0.17

    0%

  29. GUSD/USDT

    5.01/ 5.01

    5.01↑ / $4.94

    0%

  30. CNN/USDT

    0.0005/ 0.0005

    0.0005↑ / $0.000

    0%

  31. ZIL/USDT

    0.007/ 0.007

    0.007↑ / $0.007

    0%

  32. MANA/USDT

    0.08/ 0.08

    0.08↑ / $0.08

    0%

  33. XAS/USDT

    0.2348/ 0.2348

    0.2348↑ / $0.23

    0%

  34. RHOC/USDT

    3/ 3

    3↑ / $2.96

    0%

  35. FUN/USDT

    0.002/ 0.002

    0.002↑ / $0.002

    0%

  36. IOST/USDT

    0.0134/ 0.0134

    0.0134↑ / $0.01

    0%

  37. SRN/USDT

    0.09/ 0.09

    0.09↑ / $0.09

    0%

  38. INT/USDT

    0.002/ 0.002

    0.002↑ / $0.002

    0%

  39. PAX/USDT

    1.19/ 1.19

    1.19↑ / $1.17

    0%

  40. STORM/USDT

    0.009/ 0.009

    0.009↑ / $0.009

    0%

  41. TNT/USDT

    0.005/ 0.005

    0.005↑ / $0.005

    0%

  42. PKG/USDT

    0.000003/ 0.000003

    0.000003↑ / $0.000

    0%

  43. QTUM/BTC

    0.000584/ 0.000584

    0.000584↑ / $3.78

    0%

  44. EGT/USDT

    0.00018/ 0.00018

    0.00018↑ / $0.000

    0%

  45. DASH/USDT

    1.991/ 1.991

    1.991↑ / $1.96

    0%

  46. SNT/USDT

    0.0004/ 0.0004

    0.0004↑ / $0.000

    0%

  47. GNO/USDT

    0.02/ 0.02

    0.02↑ / $0.02

    0%

  48. ABT/USDT

    0.005/ 0.005

    0.005↑ / $0.005

    0%

  49. KNC/BTC

    0.00006/ 0.00006

    0.00006↑ / $0.39

    0%

  50. DASH/BTC

    0.0288/ 0.0288

    0.0288↑ / $186.47

    0%

  51. ELF/USDT

    0.0001/ 0.0001

    0.0001↑ / $0.000

    0%

  52. BCH/BTC

    0.087209/ 0.087209

    0.087209↑ / $564.63

    0%

  53. ENG/BTC

    0.0000943/ 0.0000943

    0.0000943↑ / $0.61

    0%

  54. LTC/BTC

    0.16696/ 0.16696

    0.16696↑ / $1080.98

    0%

  55. PAY/BTC

    0.000102/ 0.000102

    0.000102↑ / $0.66

    0%

  56. RCN/BTC

    0.00001/ 0.00001

    0.00001↑ / $0.06

    0%

  57. ETH/BTC

    0.015111/ 0.015111

    0.015111↑ / $97.84

    0%

  58. OMG/BTC

    0.00052/ 0.00052

    0.00052↑ / $3.37

    0%

  59. SKY/BTC

    0.000998/ 0.000998

    0.000998↑ / $6.46

    0%

  60. POWR/BTC

    0.00000002/ 0.00000002

    0.00000002↑ / $0.000

    0%

  61. QSP/USDT

    0/ 0

    N/A

    0%

  62. PNT/USDT

    0/ 0

    N/A

    0%

  63. R/USDT

    0/ 0

    N/A

    0%

  64. ADX/BTC

    0/ 0

    N/A

    0%

  65. LET/USDT

    0/ 0

    N/A

    0%

  66. CMT/USDT

    0/ 0

    N/A

    0%

  67. MTN/USDT

    0/ 0

    N/A

    0%

  68. LOOM/USDT

    0/ 0

    N/A

    0%

  69. TOPC/USDT

    0/ 0

    N/A

    0%

  70. BNT/USDT

    0/ 0

    N/A

    0%

  71. OAX/USDT

    0/ 0

    N/A

    0%

  72. PAL/USDT

    0/ 0

    N/A

    0%

  73. WINGS/USDT

    0/ 0

    N/A

    0%

  74. GUSD/BTC

    0/ 0

    N/A

    0%

  75. 1ST/USDT

    0/ 0

    N/A

    0%

  76. HPB/USDT

    0/ 0

    N/A

    0%

  77. OST/BTC

    0/ 0

    N/A

    0%

  78. ARN/USDT

    0/ 0

    N/A

    0%

  79. DAT/USDT

    0/ 0

    N/A

    0%

  80. VITE/USDT

    0/ 0

    N/A

    0%

  81. BRD/USDT

    0/ 0

    N/A

    0%

  82. RNT/USDT

    0/ 0

    N/A

    0%

  83. CND/USDT

    0/ 0

    N/A

    0%

  84. ZIP/USDT

    0/ 0

    N/A

    0%

  85. OCN/USDT

    0/ 0

    N/A

    0%

  86. SNGLS/USDT

    0/ 0

    N/A

    0%

  87. LUN/USDT

    0/ 0

    N/A

    0%

  88. BCPT/USDT

    0/ 0

    N/A

    0%

  89. RTE/USDT

    0/ 0

    N/A

    0%

  90. DADI/USDT

    0/ 0

    N/A

    0%

  91. GTC/USDT

    0/ 0

    N/A

    0%

  92. CDT/USDT

    0/ 0

    N/A

    0%

  93. WPR/USDT

    0/ 0

    N/A

    0%

  94. MTH/USDT

    0/ 0

    N/A

    0%

  95. WIT/USDT

    0/ 0

    N/A

    0%

  96. LEND/USDT

    0/ 0

    N/A

    0%

  97. SNM/USDT

    0/ 0

    N/A

    0%

  98. GSC/USDT

    0/ 0

    N/A

    0%

  99. NCASH/BTC

    0/ 0

    N/A

    0%

  100. BCV/USDT

    0/ 0

    N/A

    0%

  101. AAC/USDT

    0/ 0

    N/A

    0%

  102. RUFF/USDT

    0/ 0

    N/A

    0%

  103. TNB/BTC

    0/ 0

    N/A

    0%

  104. YCC/USDT

    0/ 0

    N/A

    0%

  105. TRIO/USDT

    0/ 0

    N/A

    0%

  106. REQ/BTC

    0/ 0

    N/A

    0%

  107. NOAH/USDT

    0/ 0

    N/A

    0%

  108. HYC/USDT

    0/ 0

    N/A

    0%

  109. ABL/USDT

    0/ 0

    N/A

    0%

  110. VERI/USDT

    0/ 0

    N/A

    0%

  111. DGD/USDT

    0/ 0

    N/A

    0%

  112. IOTX/USDT

    0/ 0

    N/A

    0%

  113. MTL/USDT

    0/ 0

    N/A

    0%

  114. QKC/USDT

    0/ 0

    N/A

    0%

  115. MKR/USDT

    0/ 0

    N/A

    0%

  116. APPC/USDT

    0/ 0

    N/A

    0%

  117. DPY/USDT

    0/ 0

    N/A

    0%

  118. SALT/BTC

    0/ 0

    N/A

    0%

  119. BOX/USDT

    0/ 0

    N/A

    0%

  120. ZCO/USDT

    0/ 0

    N/A

    0%

  121. AUTO/USDT

    0/ 0

    N/A

    0%

  122. WAX/USDT

    0/ 0

    N/A

    0%

  123. PRA/USDT

    0/ 0

    N/A

    0%

  124. AST/USDT

    0/ 0

    N/A

    0%

  125. CRPT/USDT

    0/ 0

    N/A

    0%

  126. SNC/USDT

    0/ 0

    N/A

    0%

  127. EGCC/USDT

    0/ 0

    N/A

    0%

  128. SWFTC/USDT

    0/ 0

    N/A

    0%

  129. GVT/USDT

    0/ 0

    N/A

    0%

  130. INS/USDT

    0/ 0

    N/A

    0%

  131. AIDOC/USDT

    0/ 0

    N/A

    0%

  132. BAT/BTC

    0/ 0

    N/A

    0%

  133. POE/USDT

    0/ 0

    N/A

    0%

  134. MAS/USDT

    0/ 0

    N/A

    0%

  135. SUB/USDT

    0/ 0

    N/A

    0%

  136. DLT/USDT

    0/ 0

    N/A

    0%

  137. NEXO/USDT

    0/ 0

    N/A

    0%

  138. SDA/USDT

    0/ 0

    N/A

    0%

  139. SSP/USDT

    0/ 0

    N/A

    0%

  140. RLC/USDT

    0/ 0

    N/A

    0%

  141. AMB/USDT

    0/ 0

    N/A

    0%

  142. VIB/USDT

    0/ 0

    N/A

    0%

  143. CHAT/USDT

    0/ 0

    N/A

    0%

  144. BKX/USDT

    0/ 0

    N/A

    0%

  145. FSN/USDT

    0/ 0

    N/A

    0%

  146. LRC/USDT

    0/ 0

    N/A

    0%

  147. PRO/USDT

    0/ 0

    N/A

    0%

  148. FUEL/USDT

    0/ 0

    N/A

    0%

  149. LINK/USDT

    0/ 0

    N/A

    0%

  150. EVX/USDT

    0/ 0

    N/A

    0%

  151. USDC/USDT

    0/ 0

    N/A

    0%

  152. DNT/USDT

    0/ 0

    N/A

    0%

  153. AGI/USDT

    0/ 0

    N/A

    0%

  154. CARD/USDT

    0/ 0

    N/A

    0%

  155. DROP/USDT

    0/ 0

    N/A

    0%

  156. DAI/USDT

    0/ 0

    N/A

    0%

  157. ACTP/USDT

    0/ 0

    N/A

    0%

  158. TCT/USDT

    0/ 0

    N/A

    0%

  159. SEELE/USDT

    0/ 0

    N/A

    0%

  160. BFT/USDT

    0/ 0

    N/A

    0%

  161. MITH/USDT

    0/ 0

    N/A

    0%

  162. MCO/USDT

    0/ 0

    N/A

    0%

  163. MEET/USDT

    0/ 0

    N/A

    0%

  164. LBA/USDT

    0/ 0

    N/A

    0%

  165. YOYO/USDT

    0/ 0

    N/A

    0%

  166.  WABI/USDT

    0/ 0

    N/A

    0%

  167. MT/USDT

    0/ 0

    N/A

    0%

  168. MDT/USDT

    0/ 0

    N/A

    0%

  169. POLY/BTC

    0/ 0

    N/A

    0%

  170. WTC/USDT

    0/ 0

    N/A

    0%

  171. RDN/USDT

    0/ 0

    N/A

    0%

  172. BLZ/USDT

    0/ 0

    N/A

    0%

  173. WTL/USDT

    0/ 0

    N/A

    0%

  174. CTXC/USDT

    0/ 0

    N/A

    0%

  175. SAN/USDT

    0/ 0

    N/A

    0%

  176. GNX/USDT

    0/ 0

    N/A

    0%

  177. WICC/USDT

    0/ 0

    N/A

    0%

  178. QASH/BTC

    0/ 0

    N/A

    0%

  179. PST/USDT

    0/ 0

    N/A

    0%

  180. HIT/USDT

    0/ 0

    N/A

    0%

  181. MAN/USDT

    0/ 0

    N/A

    0%

  182. COSM/USDT

    0/ 0

    N/A

    0%

  183. DTA/USDT

    0/ 0

    N/A

    0%

  184. BQX/USDT

    0/ 0

    N/A

    0%

    Innovative

  1. VEN/USDT

    4.46/ 4.46

    4.46↑ / $4.40

    0%

  2. ARC/USDT

    0.78/ 0.78

    0.78↑ / $0.77

    0%

  3. MZC/USDT

    0.646/ 0.646

    0.646↑ / $0.64

    0%

  4. ZRX/USDT

    0.76728/ 0.76728

    0.76728↑ / $0.76

    0%

  5. GNT/USDT

    0.18506/ 0.18506

    0.18506↑ / $0.18

    0%

  6. ICX/USDT

    0.92/ 0.92

    0.92↑ / $0.91

    0%

  7. EEA/USDT

    0.0001/ 0.0001

    0.0001↑ / $0.000

    0%

  8. YBC/USDT

    0/ 0

    N/A

    0%

    Innovative

  1. JCB/BTC

    0.00001572/ 0.00001554

    0.00001571↑ / $0.10

    0.26%

  2. DAGT/BTC

    0.00000934/ 0.000009

    0.000009↓ / $0.06

    -1.1%

  3. ARC/BTC

    0.000061/ 0.000061

    0.000061↑ / $0.39

    0%

  4. MZC/BTC

    0.00011126/ 0.00011126

    0.00011126↑ / $0.72

    0%

  5. XAS/BTC

    0.0000338/ 0.0000338

    0.0000338↑ / $0.22

    0%

  6. ZRX/BTC

    0.00010667/ 0.00010667

    0.00010667↑ / $0.69

    0%

  7. YBC/BTC

    0.0001/ 0.0001

    0.0001↑ / $0.65

    0%

  8. GNT/BTC

    0.00002332/ 0.00002332

    0.00002332↑ / $0.15

    0%

  9. SHELL/BTC

    0.0000006/ 0.0000006

    0.0000006↑ / $0.004

    0%

  10. SUN2/BTC

    0.0000004/ 0.0000004

    0.0000004↑ / $0.003

    0%

  11. ICX/BTC

    0.0001274/ 0.0001274

    0.0001274↑ / $0.82

    0%

  12. EEA/BTC

    0.00000071/ 0.00000071

    0.00000071↑ / $0.005

    0%

    Consensus

  1. DASH/CNT

    1364.85/ 1364.85

    1364.85↑

    0%

  2. ETH/CNT

    2500/ 2500

    2500↑

    0%

  3. BCH/CNT

    4224.57/ 4224.57

    4224.57↑

    0%

  4. LTC/CNT

    441.93/ 441.93

    441.93↑

    0%

  5. BTC/CNT

    59999/ 59999

    59999↑

    0%

  6. QTUM/CNT

    31.17/ 31.17

    31.17↑

    0%

  7. OMG/CNT

    28.27/ 28.27

    28.27↑

    0%

  8. SKY/CNT

    50/ 50

    50↑

    0%

  9. Innovative

  10. ARC/CNT

    1.07/ 1.07

    1.07↑

    0%

  11. YBC/CNT

    0.1/ 0.1

    0.1↑

    0%

  12. SHELL/CNT

    0.054/ 0.054

    0.054↑

    0%

  13. XAS/CNT

    1.51/ 1.51

    1.51↑

    0%

  14. ZRX/CNT

    5.05/ 5.05

    5.05↑

    0%

  15. EEA/CNT

    0.03/ 0.03

    0.03↑

    0%

  16. GNT/CNT

    1.16/ 1.16

    1.16↑

    0%

  17. JCB/CNT

    1.32/ 1.32

    1.32↑

    0%

  18. MZC/CNT

    1.08/ 1.08

    1.08↑

    0%

  19. ICX/CNT

    6.06/ 6.06

    6.06↑

    0%

  20. IQT/CNT

    0.016/ 0.016

    0.016↑

    0%

  21. SUN2/CNT

    0.045/ 0.045

    0.045↑

    0%

  22. DAGT/CNT

    0/ 0

    N/A

    0%

...
BTC/USDT

Latest Price

6343.57↓ / $6256.82

Change

-0.97%

High/Low

6998.88 / 6343.2

24HVolume

0.4

Latest Trade

  • Time
    Type
    Price
    Volume
    Total
  • 13:17:23
    Sell
    6343.57
    0.00801
    50.81
  • 13:17:23
    Sell
    6343.57
    0.0009
    5.71
  • 12:27:17
    Sell
    6343.57
    0.0002
    1.27
  • 10:13:54
    Sell
    6425.53
    0.00001
    0.06
  • 10:13:49
    Buy
    6371.71
    0.00001
    0.06
  • 10:13:44
    Sell
    6528.97
    0.00001
    0.07
  • 08:25:44
    Buy
    6998.77
    0.00699
    48.92
  • 08:25:33
    Buy
    6998.76
    0.00698
    48.85
  • 08:25:33
    Buy
    6998.76
    0.00078
    5.46
  • 08:25:23
    Buy
    6998.75
    0.001
    7
  • 08:24:27
    Buy
    6843.49
    0.00062
    4.24
  • 07:25:59
    Sell
    6370.02
    0.00235
    14.97
  • 07:25:54
    Sell
    6492.36
    0.00231
    15
  • 07:23:05
    Sell
    6345
    0.005
    31.73
  • 07:23:02
    Sell
    6345
    0.005
    31.73
  • 07:22:59
    Sell
    6345
    0.005
    31.73
  • 07:22:56
    Sell
    6345
    0.005
    31.73
  • 07:22:53
    Sell
    6345
    0.005
    31.73
  • 07:22:50
    Sell
    6345
    0.005
    31.73
  • 07:22:46
    Sell
    6345
    0.005
    31.73

History

  • Amount
    Price
    Buy
  • 0.04332
    6343.58
    Buy1
  • 0.00699
    6343.57
    Buy2
  • 0.086
    6343.56
    Buy3
  • 0.05451
    6343.55
    Buy4
  • 0.0016
    6343.50
    Buy5
  • 0.0025
    6343.40
    Buy6
  • 0.23214
    6343.35
    Buy7
  • 0.01
    6343.00
    Buy8
  • 0.00118
    6342.65
    Buy9
  • 0.0044
    6300.00
    Buy10
  • 0.0017
    6258.01
    Buy11
  • 0.03644
    6211.00
    Buy12
  • 0.01
    6210.00
    Buy13
  • 0.11156
    6206.00
    Buy14
  • 0.25
    6202.00
    Buy15
  • 0.12726
    6130.00
    Buy16
  • 0.0012
    6120.00
    Buy17
  • 0.00041
    2222.00
    Buy18
  • 1.765
    2206.00
    Buy19
  • Sell
    Price
    Amount
  • Sell1
    6998.77
    0.07152
  • Sell2
    6998.78
    0.00063
  • Sell3
    7050.00
    0.00483
  • Sell4
    7100.00
    0.02247
  • Sell5
    7199.00
    0.0009
  • Sell6
    7200.00
    0.01
  • Sell7
    7245.12
    0.0253
  • Sell8
    7298.86
    0.0028
  • Sell9
    7298.91
    0.01
  • Sell10
    7370.00
    0.13539
  • Sell11
    7371.00
    0.1
  • Sell12
    7379.00
    0.1
  • Sell13
    7388.00
    0.02675
  • Sell14
    7390.00
    0.02
  • Sell15
    7468.00
    0.01
  • Sell16
    7580.00
    0.1
  • Sell17
    7650.00
    0.01
  • Sell18
    7700.00
    0.09
  • Sell19
    7900.00
    0.059

BuyBTC

balance:USDT

Price
Amount
25%
50%
75%
100%

Total:USDT

SellBTC

balance:BTC

Price
Amount
25%
50%
75%
100%

Total:USDT