Mining area
USDT
BTC
ETH
CNT
Favorites
  1. TUSD/USDT

    1.008/ 0.7002

    0.9↓ / $0.90

    -9.99%

  2. GUSD/BTC

    0/ 0

    N/A

    0%

  3. GUSD/USDT

    5.01/ 5.01

    5.01↑ / $4.99

    0%

  4. BTC/USDT

    6999/ 6530.13

    6672.87↓ / $6651.07

    -0.55%

  5. DOCK/USDT

    0.0201/ 0.019

    0.02↑ / $0.02

    1.01%

  6. LTC/USDT

    470.95/ 60.1

    60.75↑ / $60.55

    0.41%

  7. ELA/USDT

    7.39/ 7.1

    7.39↑ / $7.37

    0%

  8. EDO/USDT

    23/ 0.91

    0.91↑ / $0.91

    0%

  9. IOST/USDT

    0.014/ 0.005005

    0.013↓ / $0.01

    -7.14%

  10. ETH/USDT

    257/ 211.04

    245.29↑ / $244.49

    0.99%

  11. STORM/USDT

    0.009/ 0.007762

    0.009↑ / $0.009

    15.95%

  12. EGT/USDT

    10/ 0.0015

    0.5↓ / $0.50

    -95%

  13. ENJ/USDT

    0.05/ 0.044

    0.05↑ / $0.05

    13.64%

  14. ZIL/USDT

    0.0355/ 0.0355

    0.0355↑ / $0.04

    0%

  15. OMG/USDT

    3.8/ 3.5

    3.8↑ / $3.79

    8.57%

  16. PPT/USDT

    3.09/ 3.09

    3.09↑ / $3.08

    0%

  17. QTUM/USDT

    4.1/ 4

    4.1↑ / $4.09

    2.5%

  18. CVC/USDT

    0.13/ 0.13

    0.13↑ / $0.13

    0%

  19. NPXS/USDT

    0.00152/ 0.00127

    0.00127↓ / $0.001

    -15.33%

  20. PKG/USDT

    0.000066/ 0.00006

    0.000066↑ / $0.000

    10%

  21. DASH/USDT

    204.42/ 161

    204.42↑ / $203.75

    26.97%

  22. INT/USDT

    755/ 0.032

    80.5↑ / $80.24

    251462.5%

  23. JCB/USDT

    0.1484/ 0.1442

    0.1462↓ / $0.15

    -1.35%

  24. GTO/USDT

    66.4/ 66.4

    66.4↑ / $66.18

    0%

  25. REP/USDT

    13.5/ 13.5

    13.5↑ / $13.46

    0%

  26. ITC/USDT

    40/ 40

    40↑ / $39.87

    0%

  27. LYM/USDT

    0.0181/ 0.0181

    0.0181↑ / $0.02

    0%

  28. MANA/USDT

    0.079/ 0.079

    0.079↑ / $0.08

    0%

  29. OMG/BTC

    0.00058/ 0.000559

    0.00058↑ / $3.88

    3.76%

  30. XEM/USDT

    0.9/ 0.9

    0.9↑ / $0.90

    0%

  31. LTC/BTC

    0.0091/ 0.009

    0.009↑ / $60.18

    0%

  32. QTUM/BTC

    0.00059/ 0.00055

    0.00059↑ / $3.95

    5.36%

  33. THETA/USDT

    2/ 2

    2↑ / $1.99

    0%

  34. STORJ/USDT

    0.33/ 0.33

    0.33↑ / $0.33

    0%

  35. ETH/BTC

    0.0367/ 0.0354

    0.0366↑ / $244.73

    2.52%

  36. SKY/USDT

    3.35/ 3.35

    3.35↑ / $3.34

    0%

  37. BCH/USDT

    626.86/ 626.86

    626.86↑ / $624.81

    0%

  38. MFT/USDT

    0.0077/ 0.0077

    0.0077↑ / $0.008

    0%

  39. HOT/USDT

    0.001178/ 0.001178

    0.001178↑ / $0.001

    0%

  40. XAS/USDT

    0.2348/ 0.2348

    0.2348↑ / $0.23

    0%

  41. CNN/USDT

    0.00055/ 0.00055

    0.00055↑ / $0.001

    0%

  42. SNT/USDT

    0.0052/ 0.0052

    0.0052↑ / $0.005

    0%

  43. GNO/USDT

    0.02/ 0.02

    0.02↑ / $0.02

    0%

  44. ELF/USDT

    0.0333/ 0.0333

    0.0333↑ / $0.03

    0%

  45. KNC/BTC

    0.00006/ 0.00006

    0.00006↑ / $0.40

    0%

  46. DASH/BTC

    0.029049/ 0.029049

    0.029049↑ / $194.24

    0%

  47. BCH/BTC

    0.087209/ 0.087209

    0.087209↑ / $583.12

    0%

  48. SKY/BTC

    0.001/ 0.001

    0.001↑ / $6.69

    0%

  49. XEM/BTC

    0.00001566/ 0.00001566

    0.00001566↑ / $0.10

    0%

  50. RCN/BTC

    0.00000101/ 0.00000101

    0.00000101↑ / $0.007

    0%

  51. ENG/BTC

    0/ 0

    N/A

    0%

  52. RDN/USDT

    0/ 0

    N/A

    0%

  53. SRN/USDT

    0/ 0

    N/A

    0%

  54. DADI/USDT

    0/ 0

    N/A

    0%

  55. GSC/USDT

    0/ 0

    N/A

    0%

  56. WPR/USDT

    0/ 0

    N/A

    0%

  57. MTL/USDT

    0/ 0

    N/A

    0%

  58. RUFF/USDT

    0/ 0

    N/A

    0%

  59. RNT/USDT

    0/ 0

    N/A

    0%

  60. PAY/BTC

    0/ 0

    N/A

    0%

  61. OST/BTC

    0/ 0

    N/A

    0%

  62. PST/USDT

    0/ 0

    N/A

    0%

  63. LINK/USDT

    0/ 0

    N/A

    0%

  64. LRC/USDT

    0/ 0

    N/A

    0%

  65. POE/USDT

    0/ 0

    N/A

    0%

  66. QASH/BTC

    0/ 0

    N/A

    0%

  67. ABT/USDT

    0/ 0

    N/A

    0%

  68. AAC/USDT

    0/ 0

    N/A

    0%

  69. AION/USDT

    0/ 0

    N/A

    0%

  70. MTN/USDT

    0/ 0

    N/A

    0%

  71. DPY/USDT

    0/ 0

    N/A

    0%

  72. SALT/BTC

    0/ 0

    N/A

    0%

  73. BAT/BTC

    0/ 0

    N/A

    0%

  74. VIB/USDT

    0/ 0

    N/A

    0%

  75. MAN/USDT

    0/ 0

    N/A

    0%

  76. FUN/USDT

    0/ 0

    N/A

    0%

  77. GVT/USDT

    0/ 0

    N/A

    0%

  78. 1ST/USDT

    0/ 0

    N/A

    0%

  79. CRPT/USDT

    0/ 0

    N/A

    0%

  80. CMT/USDT

    0/ 0

    N/A

    0%

  81. PRA/USDT

    0/ 0

    N/A

    0%

  82. HYC/USDT

    0/ 0

    N/A

    0%

  83. VITE/USDT

    0/ 0

    N/A

    0%

  84. MCO/USDT

    0/ 0

    N/A

    0%

  85. POLY/BTC

    0/ 0

    N/A

    0%

  86. RHOC/USDT

    0/ 0

    N/A

    0%

  87. ADX/BTC

    0/ 0

    N/A

    0%

  88. RFR/USDT

    0/ 0

    N/A

    0%

  89. OCN/USDT

    0/ 0

    N/A

    0%

  90. CTXC/USDT

    0/ 0

    N/A

    0%

  91. POWR/BTC

    0/ 0

    N/A

    0%

  92. WICC/USDT

    0/ 0

    N/A

    0%

  93. CHAT/USDT

    0/ 0

    N/A

    0%

  94. HIT/USDT

    0/ 0

    N/A

    0%

  95. HPB/USDT

    0/ 0

    N/A

    0%

  96. REQ/BTC

    0/ 0

    N/A

    0%

  97. R/USDT

    0/ 0

    N/A

    0%

  98. BLZ/USDT

    0/ 0

    N/A

    0%

  99. DAI/USDT

    0/ 0

    N/A

    0%

  100. CND/USDT

    0/ 0

    N/A

    0%

  101. MITH/USDT

    0/ 0

    N/A

    0%

  102. LOOM/USDT

    0/ 0

    N/A

    0%

  103. NCASH/BTC

    0/ 0

    N/A

    0%

  104. TNB/BTC

    0/ 0

    N/A

    0%

    Consensus

  1. IQC/USDT

    0.0162/ 0.00661

    0.00749↓ / $0.007

    -47.88%

  2. Innovative

  3. VEN/USDT

    4.46/ 4.46

    4.46↑ / $4.45

    0%

  4. ARC/USDT

    0.78/ 0.78

    0.78↑ / $0.78

    0%

  5. MZC/USDT

    0.646/ 0.646

    0.646↑ / $0.64

    0%

  6. EEA/USDT

    0.0035/ 0.0035

    0.0035↑ / $0.003

    0%

  7. ZRX/USDT

    0.76728/ 0.76728

    0.76728↑ / $0.76

    0%

  8. GNT/USDT

    0.18506/ 0.18506

    0.18506↑ / $0.18

    0%

  9. ICX/USDT

    0.92/ 0.92

    0.92↑ / $0.92

    0%

  10. YBC/USDT

    0/ 0

    N/A

    0%

    Innovative

  1. JCB/BTC

    0.00002299/ 0.00002235

    0.00002289↑ / $0.15

    0.93%

  2. DAGT/BTC

    0.0000125/ 0.000012

    0.000012↓ / $0.08

    -1.64%

  3. ARC/BTC

    0.000061/ 0.000061

    0.000061↑ / $0.41

    0%

  4. MZC/BTC

    0.00011126/ 0.00011126

    0.00011126↑ / $0.74

    0%

  5. XAS/BTC

    0.0000338/ 0.0000338

    0.0000338↑ / $0.23

    0%

  6. ZRX/BTC

    0.00010667/ 0.00010667

    0.00010667↑ / $0.71

    0%

  7. YBC/BTC

    0.0001/ 0.0001

    0.0001↑ / $0.67

    0%

  8. GNT/BTC

    0.00002332/ 0.00002332

    0.00002332↑ / $0.16

    0%

  9. DIM/BTC

    0.00000055/ 0.00000055

    0.00000055↑ / $0.004

    0%

  10. SUN2/BTC

    0.0000004/ 0.0000004

    0.0000004↑ / $0.003

    0%

  11. SHELL/BTC

    0.00000166/ 0.00000166

    0.00000166↑ / $0.01

    0%

  12. ICX/BTC

    0.0001274/ 0.0001274

    0.0001274↑ / $0.85

    0%

  13. EEA/BTC

    0.00000071/ 0.00000071

    0.00000071↑ / $0.005

    0%

    Consensus

  1. SKY/ETH

    0.014699/ 0.014699

    0.014699↑ / $3.57

    0%

  2. OMG/ETH

    0.014963/ 0.014963

    0.014963↑ / $3.64

    0%

  3. BCH/ETH

    2.18522/ 2.18522

    2.18522↑ / $531.22

    0%

  4. DASH/ETH

    0.726731/ 0.726731

    0.726731↑ / $176.67

    0%

  5. QTUM/ETH

    0.016017/ 0.016017

    0.016017↑ / $3.89

    0%

  6. LTC/ETH

    1.01987/ 1.01987

    1.01987↑ / $247.93

    0%

  7. XEM/ETH

    0.000374/ 0.000374

    0.000374↑ / $0.09

    0%

  8. Innovative

  9. OPC/ETH

    0.00001/ 0.00001

    0.00001↑ / $0.002

    0%

  10. ZRX/ETH

    0.002707/ 0.002707

    0.002707↑ / $0.66

    0%

  11. GNT/ETH

    0.000613/ 0.000613

    0.000613↑ / $0.15

    0%

    Consensus

  1. BTC/CNT

    70000/ 46000

    70000↑

    52.17%

  2. SKY/CNT

    27.15/ 27.15

    27.15↑

    0%

  3. DASH/CNT

    1364.85/ 1364.85

    1364.85↑

    0%

  4. BCH/CNT

    4224.57/ 4224.57

    4224.57↑

    0%

  5. LTC/CNT

    441.93/ 441.93

    441.93↑

    0%

  6. QTUM/CNT

    31.17/ 31.17

    31.17↑

    0%

  7. XEM/CNT

    0.74/ 0.74

    0.74↑

    0%

  8. OMG/CNT

    28.27/ 28.27

    28.27↑

    0%

  9. ETH/CNT

    1375/ 1375

    1375↑

    0%

  10. Innovative

  11. YBC/CNT

    0.1/ 0.1

    0.1↑

    0%

  12. DIM/CNT

    0.0205/ 0.0205

    0.0205↑

    0%

  13. SHELL/CNT

    0.054/ 0.054

    0.054↑

    0%

  14. SUN2/CNT

    0.043/ 0.043

    0.043↑

    0%

  15. XAS/CNT

    1.51/ 1.51

    1.51↑

    0%

  16. ARC/CNT

    1.08/ 1.08

    1.08↑

    0%

  17. ZRX/CNT

    5.05/ 5.05

    5.05↑

    0%

  18. EEA/CNT

    0.03/ 0.03

    0.03↑

    0%

  19. GNT/CNT

    1.16/ 1.16

    1.16↑

    0%

  20. JCB/CNT

    1.32/ 1.32

    1.32↑

    0%

  21. MZC/CNT

    1.08/ 1.08

    1.08↑

    0%

  22. ICX/CNT

    6.06/ 6.06

    6.06↑

    0%

  23. IQT/CNT

    0.012/ 0.012

    0.012↑

    0%

  24. DAGT/CNT

    0/ 0

    N/A

    0%

...
COI/BTC

Latest Price

0.00000016↑ / $0.001

Change

0%

High/Low

0.00000016 / 0.00000016

24HVolume

39630

Latest Trade

  • Time
    Type
    Price
    Volume
    Total
  • 15:57:21
    Sell
    0.00000016
    39630
    0.0063408
  • 16:00:36
    Sell
    0.00000003
    890
    0.0000267
  • 03:10:24
    Buy
    0.00000076
    500
    0.00038
  • 02:38:18
    Buy
    0.0000005
    1000
    0.0005
  • 21:17:04
    Sell
    0.0000002
    470
    0.000094
  • 12:24:07
    Sell
    0.0000002
    6
    0.0000012
  • 06:01:25
    Sell
    0.0000002
    8
    0.0000016
  • 06:00:53
    Sell
    0.0000002
    16
    0.0000032
  • 15:12:07
    Buy
    0.00000104
    100
    0.000104
  • 05:46:23
    Sell
    0.00000002
    10
    0.0000002
  • 18:16:10
    Buy
    0.0000011
    100
    0.00011
  • 18:15:59
    Buy
    0.0000011
    100
    0.00011
  • 16:33:48
    Buy
    0.0000012
    230
    0.000276
  • 16:26:09
    Buy
    0.0000012
    100
    0.00012
  • 15:27:34
    Buy
    0.0000012
    301
    0.0003612
  • 15:27:34
    Buy
    0.0000011
    899
    0.0009889
  • 15:27:02
    Buy
    0.0000011
    100
    0.00011
  • 13:19:23
    Buy
    0.000001
    1000
    0.001
  • 21:53:19
    Buy
    0.0000012
    999
    0.0011988
  • 20:14:55
    Buy
    0.0000012
    380
    0.000456

History

  • Amount
    Price
    Buy
  • 6894.43
    0.00000003
    Buy1
  • 798.4
    0.00000001
    Buy2
  • Sell
    Price
    Amount
  • Sell1
    0.00000060
    1000
  • Sell2
    0.00000098
    10
  • Sell3
    0.00000099
    1500
  • Sell4
    0.00000170
    42200
  • Sell5
    0.00000343
    4340
  • Sell6
    0.00000346
    20
  • Sell7
    0.00000370
    28819
  • Sell8
    0.00010000
    20

BuyCOI

balance:BTC

Price
Amount
25%
50%
75%
100%

Total:BTC

SellCOI

balance:COI

Price
Amount
25%
50%
75%
100%

Total:BTC