Mining area
CNT
BTC
ETH
USDT
Favorites
  1. BTC/USDT

    6579/ 6300.01

    6317.98↓ / $6326.77

    -3.35%

  2. ETH/USDT

    311.1/ 305.01

    307.28↑ / $307.71

    0.01%

    Consensus

  1. BTC/CNT

    43859.63/ 43000.81

    43138.01↓

    -0.44%

  2. BCH/CNT

    3784.12/ 3710.01

    3752.93↑

    0.07%

  3. LTC/CNT

    402.9/ 395.04

    397.9↓

    -1.04%

  4. DASH/CNT

    1029.99/ 1000.03

    1004.67↓

    -0.99%

  5. QTUM/CNT

    30.6/ 30.01

    30.54↑

    0.2%

  6. ETH/CNT

    1998/ 1950

    1998↑

    2.46%

  7. OMG/CNT

    27.92/ 27.11

    27.48↓

    -0.83%

  8. SKY/CNT

    24.05/ 23.51

    23.7↑

    0.81%

  9. XEM/CNT

    0.76/ 0.72

    0.74↑

    0%

  10. Innovative

  11. JCB/CNT

    1.519/ 1.406

    1.435↓

    -5.53%

  12. ZRX/CNT

    5.1/ 5.01

    5.09↑

    1.6%

  13. ICX/CNT

    4.28/ 4.16

    4.2↓

    -1.64%

  14. XAS/CNT

    1.85/ 1.8

    1.83↑

    0%

  15. VEN/CNT

    6.24/ 6.24

    6.24↑

    0%

  16. IQT/CNT

    0.19/ 0.009

    0.182↑

    2002.1%

  17. GNT/CNT

    1.12/ 1.12

    1.12↑

    0%

  18. DIM/CNT

    0.0176/ 0.017

    0.0176↑

    3.53%

  19. QRL/CNT

    2.2/ 2.2

    2.2↑

    0%

  20. SHELL/CNT

    0.08/ 0.08

    0.08↑

    0%

  21. EEA/CNT

    0.059/ 0.059

    0.059↑

    0%

  22. ARC/CNT

    1.08/ 1.08

    1.08↑

    0%

  23. MZC/CNT

    1.08/ 1.08

    1.08↑

    0%

  24. SUN2/CNT

    0.06/ 0.06

    0.06↑

    0%

  25. DAGT/CNT

    0/ 0

    N/A

    0%

  26. YBC/CNT

    0/ 0

    N/A

    0%

    Consensus

  1. BCH/BTC

    0.09078/ 0.089001

    0.089272↓ / $571.13

    -0.67%

  2. ETH/BTC

    0.047895/ 0.046501

    0.046883↓ / $299.94

    -1.33%

  3. LTC/BTC

    0.00927/ 0.009001

    0.009076↑ / $58.07

    0.79%

  4. DASH/BTC

    0.025602/ 0.025101

    0.025364↓ / $162.27

    -0.15%

  5. QTUM/BTC

    0.000741/ 0.00072

    0.00073↑ / $4.67

    1.11%

  6. OMG/BTC

    0.000659/ 0.000636

    0.000652↑ / $4.17

    2.35%

  7. SKY/BTC

    0.000526/ 0.000511

    0.000511↓ / $3.27

    -0.2%

  8. XEM/BTC

    0.00001724/ 0.00001691

    0.00001707↑ / $0.11

    0.29%

  9. Innovative

  10. VEN/BTC

    0.0001267/ 0.0001231

    0.0001235↓ / $0.79

    -2.37%

  11. ZRX/BTC

    0.00011905/ 0.00011901

    0.00011901↑ / $0.76

    0%

  12. GNT/BTC

    0.00002586/ 0.00002511

    0.0000258↑ / $0.17

    0.47%

  13. ICX/BTC

    0.000103/ 0.0001001

    0.0001016↑ / $0.65

    1.4%

  14. XAS/BTC

    0.0000426/ 0.0000406

    0.0000416↑ / $0.27

    1.71%

  15. JCB/BTC

    0.00003601/ 0.00003235

    0.00003324↑ / $0.21

    0.24%

  16. DAGT/BTC

    0.000019/ 0.0000175

    0.0000182↑ / $0.12

    4%

  17. ARC/BTC

    0.0000666/ 0.0000666

    0.0000666↑ / $0.43

    0%

  18. IQT/BTC

    0.0000043/ 0.000004

    0.0000041↓ / $0.03

    -2.38%

  19. SHELL/BTC

    0.0000007/ 0.00000067

    0.00000069↑ / $0.004

    2.99%

  20. MZC/BTC

    0.00011126/ 0.00011126

    0.00011126↑ / $0.71

    0%

  21. YBC/BTC

    0.0001/ 0.0001

    0.0001↑ / $0.64

    0%

  22. DIM/BTC

    0.00000038/ 0.00000036

    0.00000037↑ / $0.002

    0%

  23. SUN2/BTC

    0.00000041/ 0.0000002

    0.0000004↑ / $0.003

    100%

  24. EEA/BTC

    0.00000083/ 0.00000078

    0.00000079↓ / $0.005

    -4.82%

  25. QRL/BTC

    0.000052/ 0.000052

    0.000052↑ / $0.33

    0%

    Consensus

  1. BCH/ETH

    1.9074/ 1.87001

    1.88072↑ / $558.08

    0.24%

  2. LTC/ETH

    0.19482/ 0.024009

    0.192465↑ / $57.11

    701.64%

  3. DASH/ETH

    0.536519/ 0.526002

    0.527495↓ / $156.53

    -1.16%

  4. QTUM/ETH

    0.015464/ 0.015161

    0.015211↓ / $4.51

    -1.48%

  5. OMG/ETH

    0.013905/ 0.013501

    0.013903↑ / $4.13

    0.41%

  6. XEM/ETH

    0.000357/ 0.000351

    0.000352↓ / $0.10

    -1.12%

  7. SKY/ETH

    0.0113/ 0.0113

    0.0113↑ / $3.35

    0%

  8. Innovative

  9. GNT/ETH

    0.000532/ 0.000517

    0.000524↓ / $0.16

    -1.13%

  10. ZRX/ETH

    0.002616/ 0.00254

    0.002588↑ / $0.77

    1.89%

  11. IQT/ETH

    0.0000907/ 0.000084

    0.0000872↓ / $0.03

    -0.57%

  12. OPC/ETH

    0/ 0

    N/A

    0%

    Consensus

  1. BCH/USDT

    582.42/ 569.24

    572.58↑ / $573.38

    0.24%

  2. DASH/USDT

    164.72999/ 160.09429

    161.76698↑ / $161.99

    0.17%

  3. LTC/USDT

    59.67/ 58.5

    58.5↓ / $58.58

    -1.81%

  4. SKY/USDT

    3.46/ 3.4

    3.45↓ / $3.45

    -0.29%

  5. OMG/USDT

    4.2745/ 4.15006

    4.15884↓ / $4.16

    -1.65%

  6. QTUM/USDT

    4.78949/ 4.65001

    4.77642↑ / $4.78

    0.03%

  7. XEM/USDT

    0.11382/ 0.11051

    0.11051↓ / $0.11

    -1.31%

  8. Innovative

  9. IQT/USDT

    0.0273/ 0.0261

    0.0261↓ / $0.03

    -3.69%

  10. ICX/USDT

    0.66/ 0.64

    0.65↑ / $0.65

    0%

  11. ZRX/USDT

    0.80237/ 0.77901

    0.7935↓ / $0.79

    -0.83%

  12. GNT/USDT

    0.168/ 0.16001

    0.1606↓ / $0.16

    -0.92%

  13. ARC/USDT

    0.78/ 0.78

    0.78↑ / $0.78

    0%

  14. EEA/USDT

    0.006/ 0.006

    0.006↑ / $0.006

    0%

  15. MZC/USDT

    0.79/ 0.79

    0.79↑ / $0.79

    0%

  16. YBC/USDT

    0/ 0

    N/A

    0%

...
COI/BTC

Latest Price

0.00000016↑ / $0.001

Change

0%

High/Low

0.00000016 / 0.00000016

24HVolume

39630

Latest Trade

  • Time
    Type
    Price
    Volume
    Total
  • 15:57:21
    Sell
    0.00000016
    39630
    0.0063408
  • 16:00:36
    Sell
    0.00000003
    890
    0.0000267
  • 03:10:24
    Buy
    0.00000076
    500
    0.00038
  • 02:38:18
    Buy
    0.0000005
    1000
    0.0005
  • 21:17:04
    Sell
    0.0000002
    470
    0.000094
  • 12:24:07
    Sell
    0.0000002
    6
    0.0000012
  • 06:01:25
    Sell
    0.0000002
    8
    0.0000016
  • 06:00:53
    Sell
    0.0000002
    16
    0.0000032
  • 15:12:07
    Buy
    0.00000104
    100
    0.000104
  • 05:46:23
    Sell
    0.00000002
    10
    0.0000002
  • 18:16:10
    Buy
    0.0000011
    100
    0.00011
  • 18:15:59
    Buy
    0.0000011
    100
    0.00011
  • 16:33:48
    Buy
    0.0000012
    230
    0.000276
  • 16:26:09
    Buy
    0.0000012
    100
    0.00012
  • 15:27:34
    Buy
    0.0000012
    301
    0.0003612
  • 15:27:34
    Buy
    0.0000011
    899
    0.0009889
  • 15:27:02
    Buy
    0.0000011
    100
    0.00011
  • 13:19:23
    Buy
    0.000001
    1000
    0.001
  • 21:53:19
    Buy
    0.0000012
    999
    0.0011988
  • 20:14:55
    Buy
    0.0000012
    380
    0.000456

History

  • Amount
    Price
    Buy
  • 6894.43
    0.00000003
    Buy1
  • 798.4
    0.00000001
    Buy2
  • Sell
    Price
    Amount
  • Sell1
    0.00000060
    1000
  • Sell2
    0.00000098
    10
  • Sell3
    0.00000099
    1500
  • Sell4
    0.00000170
    42200
  • Sell5
    0.00000343
    4340
  • Sell6
    0.00000346
    20
  • Sell7
    0.00000370
    28819
  • Sell8
    0.00010000
    20

BuyCOI

balance:BTC

Price
Amount
25%
50%
75%
100%

Total:BTC

SellCOI

balance:COI

Price
Amount
25%
50%
75%
100%

Total:BTC