Mining area
USDT
BTC
CNT
Favorites
  1. IQC/USDT

    0.002/ 0.0002

    0.002↑ / $0.002

    900%

  2. ETH/USDT

    249/ 201

    209.4↓ / $206.18

    -2.59%

  3. ICN/USDT

    100/ 100

    100↑ / $98.46

    0%

  4. BTC/USDT

    6998.88/ 6343.2

    6343.57↑ / $6246.13

    0.01%

  5. JCB/USDT

    0.1016/ 0.0999

    0.1005↑ / $0.10

    0.4%

  6. REP/USDT

    13.5/ 13.5

    13.5↑ / $13.29

    0%

  7. DENT/USDT

    0.0021/ 0.001

    0.0021↑ / $0.002

    110%

  8. PPT/USDT

    3.07/ 3.07

    3.07↑ / $3.02

    0%

  9. STORJ/USDT

    0.33/ 0.33

    0.33↑ / $0.32

    0%

  10. EDO/USDT

    1/ 1

    1↑ / $0.98

    0%

  11. RFR/USDT

    0.045/ 0.045

    0.045↑ / $0.04

    0%

  12. GTO/USDT

    0.068/ 0.068

    0.068↑ / $0.07

    0%

  13. NPXS/USDT

    0.0016/ 0.0016

    0.0016↑ / $0.002

    0%

  14. SKY/USDT

    3.65/ 3.65

    3.65↑ / $3.59

    0%

  15. LTC/USDT

    58.5/ 58.5

    58.5↑ / $57.60

    0%

  16. CVC/USDT

    0.159/ 0.159

    0.159↑ / $0.16

    0%

  17. QTUM/USDT

    3.95/ 3.95

    3.95↑ / $3.89

    0%

  18. TUSD/USDT

    1/ 1

    1↑ / $0.98

    0%

  19. ENJ/USDT

    0.054/ 0.054

    0.054↑ / $0.05

    0%

  20. ITC/USDT

    0.5/ 0.5

    0.5↑ / $0.49

    0%

  21. LYM/USDT

    0.2999/ 0.2999

    0.2999↑ / $0.30

    0%

  22. THETA/USDT

    0.1/ 0.1

    0.1↑ / $0.10

    0%

  23. BCH/USDT

    626.86/ 626.86

    626.86↑ / $617.23

    0%

  24. DRGN/USDT

    5/ 5

    5↑ / $4.92

    0%

  25. MFT/USDT

    0.007/ 0.007

    0.007↑ / $0.007

    0%

  26. ELA/USDT

    6/ 6

    6↑ / $5.91

    0%

  27. HOT/USDT

    0.001178/ 0.001178

    0.001178↑ / $0.001

    0%

  28. DOCK/USDT

    0.17/ 0.17

    0.17↑ / $0.17

    0%

  29. GUSD/USDT

    5.01/ 5.01

    5.01↑ / $4.93

    0%

  30. CNN/USDT

    0.0005/ 0.0005

    0.0005↑ / $0.000

    0%

  31. ZIL/USDT

    0.007/ 0.007

    0.007↑ / $0.007

    0%

  32. MANA/USDT

    0.08/ 0.08

    0.08↑ / $0.08

    0%

  33. XAS/USDT

    0.2348/ 0.2348

    0.2348↑ / $0.23

    0%

  34. RHOC/USDT

    3/ 3

    3↑ / $2.95

    0%

  35. FUN/USDT

    0.002/ 0.002

    0.002↑ / $0.002

    0%

  36. IOST/USDT

    0.0134/ 0.0134

    0.0134↑ / $0.01

    0%

  37. SRN/USDT

    0.09/ 0.09

    0.09↑ / $0.09

    0%

  38. INT/USDT

    0.002/ 0.002

    0.002↑ / $0.002

    0%

  39. PAX/USDT

    1.19/ 1.19

    1.19↑ / $1.17

    0%

  40. STORM/USDT

    0.009/ 0.009

    0.009↑ / $0.009

    0%

  41. TNT/USDT

    0.005/ 0.005

    0.005↑ / $0.005

    0%

  42. PKG/USDT

    0.000003/ 0.000003

    0.000003↑ / $0.000

    0%

  43. QTUM/BTC

    0.000584/ 0.000584

    0.000584↑ / $3.78

    0%

  44. EGT/USDT

    0.00018/ 0.00018

    0.00018↑ / $0.000

    0%

  45. DASH/USDT

    1.991/ 1.991

    1.991↑ / $1.96

    0%

  46. SNT/USDT

    0.0004/ 0.0004

    0.0004↑ / $0.000

    0%

  47. GNO/USDT

    0.02/ 0.02

    0.02↑ / $0.02

    0%

  48. ABT/USDT

    0.005/ 0.005

    0.005↑ / $0.005

    0%

  49. KNC/BTC

    0.00006/ 0.00006

    0.00006↑ / $0.39

    0%

  50. DASH/BTC

    0.0288/ 0.0288

    0.0288↑ / $186.40

    0%

  51. ELF/USDT

    0.0001/ 0.0001

    0.0001↑ / $0.000

    0%

  52. BCH/BTC

    0.087209/ 0.087209

    0.087209↑ / $564.43

    0%

  53. ENG/BTC

    0.0000943/ 0.0000943

    0.0000943↑ / $0.61

    0%

  54. LTC/BTC

    0.16696/ 0.16696

    0.16696↑ / $1080.59

    0%

  55. PAY/BTC

    0.000102/ 0.000102

    0.000102↑ / $0.66

    0%

  56. RCN/BTC

    0.00001/ 0.00001

    0.00001↑ / $0.06

    0%

  57. ETH/BTC

    0.015111/ 0.015111

    0.015111↑ / $97.80

    0%

  58. OMG/BTC

    0.00052/ 0.00052

    0.00052↑ / $3.37

    0%

  59. SKY/BTC

    0.000998/ 0.000998

    0.000998↑ / $6.46

    0%

  60. POWR/BTC

    0.00000002/ 0.00000002

    0.00000002↑ / $0.000

    0%

  61. PRO/USDT

    0/ 0

    N/A

    0%

  62. BCV/USDT

    0/ 0

    N/A

    0%

  63. NOAH/USDT

    0/ 0

    N/A

    0%

  64. MDT/USDT

    0/ 0

    N/A

    0%

  65. USDC/USDT

    0/ 0

    N/A

    0%

  66. ABL/USDT

    0/ 0

    N/A

    0%

  67. AST/USDT

    0/ 0

    N/A

    0%

  68. LBA/USDT

    0/ 0

    N/A

    0%

  69. BQX/USDT

    0/ 0

    N/A

    0%

  70. QKC/USDT

    0/ 0

    N/A

    0%

  71. NEXO/USDT

    0/ 0

    N/A

    0%

  72. RLC/USDT

    0/ 0

    N/A

    0%

  73. DROP/USDT

    0/ 0

    N/A

    0%

  74. LET/USDT

    0/ 0

    N/A

    0%

  75. MTN/USDT

    0/ 0

    N/A

    0%

  76. WICC/USDT

    0/ 0

    N/A

    0%

  77. DAI/USDT

    0/ 0

    N/A

    0%

  78. LUN/USDT

    0/ 0

    N/A

    0%

  79. ZIP/USDT

    0/ 0

    N/A

    0%

  80. ARN/USDT

    0/ 0

    N/A

    0%

  81. WTL/USDT

    0/ 0

    N/A

    0%

  82. GUSD/BTC

    0/ 0

    N/A

    0%

  83. HPB/USDT

    0/ 0

    N/A

    0%

  84. DTA/USDT

    0/ 0

    N/A

    0%

  85. LRC/USDT

    0/ 0

    N/A

    0%

  86. VERI/USDT

    0/ 0

    N/A

    0%

  87. SAN/USDT

    0/ 0

    N/A

    0%

  88. DNT/USDT

    0/ 0

    N/A

    0%

  89. MTH/USDT

    0/ 0

    N/A

    0%

  90. INS/USDT

    0/ 0

    N/A

    0%

  91. TRIO/USDT

    0/ 0

    N/A

    0%

  92. SALT/BTC

    0/ 0

    N/A

    0%

  93. VITE/USDT

    0/ 0

    N/A

    0%

  94. DADI/USDT

    0/ 0

    N/A

    0%

  95. DPY/USDT

    0/ 0

    N/A

    0%

  96. MT/USDT

    0/ 0

    N/A

    0%

  97. GSC/USDT

    0/ 0

    N/A

    0%

  98. BNT/USDT

    0/ 0

    N/A

    0%

  99. BCPT/USDT

    0/ 0

    N/A

    0%

  100. CDT/USDT

    0/ 0

    N/A

    0%

  101. POE/USDT

    0/ 0

    N/A

    0%

  102. OAX/USDT

    0/ 0

    N/A

    0%

  103. SNM/USDT

    0/ 0

    N/A

    0%

  104. POLY/BTC

    0/ 0

    N/A

    0%

  105. SNC/USDT

    0/ 0

    N/A

    0%

  106. TCT/USDT

    0/ 0

    N/A

    0%

  107. DLT/USDT

    0/ 0

    N/A

    0%

  108. QSP/USDT

    0/ 0

    N/A

    0%

  109. MAS/USDT

    0/ 0

    N/A

    0%

  110. LOOM/USDT

    0/ 0

    N/A

    0%

  111. FSN/USDT

    0/ 0

    N/A

    0%

  112. AMB/USDT

    0/ 0

    N/A

    0%

  113. WTC/USDT

    0/ 0

    N/A

    0%

  114. WINGS/USDT

    0/ 0

    N/A

    0%

  115. LINK/USDT

    0/ 0

    N/A

    0%

  116. MAN/USDT

    0/ 0

    N/A

    0%

  117. RTE/USDT

    0/ 0

    N/A

    0%

  118. COSM/USDT

    0/ 0

    N/A

    0%

  119. SEELE/USDT

    0/ 0

    N/A

    0%

  120. DGD/USDT

    0/ 0

    N/A

    0%

  121. CHAT/USDT

    0/ 0

    N/A

    0%

  122. QASH/BTC

    0/ 0

    N/A

    0%

  123. APPC/USDT

    0/ 0

    N/A

    0%

  124. GNX/USDT

    0/ 0

    N/A

    0%

  125. HIT/USDT

    0/ 0

    N/A

    0%

  126. AGI/USDT

    0/ 0

    N/A

    0%

  127. BOX/USDT

    0/ 0

    N/A

    0%

  128. LEND/USDT

    0/ 0

    N/A

    0%

  129. EVX/USDT

    0/ 0

    N/A

    0%

  130. WAX/USDT

    0/ 0

    N/A

    0%

  131. MTL/USDT

    0/ 0

    N/A

    0%

  132. CND/USDT

    0/ 0

    N/A

    0%

  133. OST/BTC

    0/ 0

    N/A

    0%

  134. NCASH/BTC

    0/ 0

    N/A

    0%

  135. SUB/USDT

    0/ 0

    N/A

    0%

  136. SWFTC/USDT

    0/ 0

    N/A

    0%

  137. RNT/USDT

    0/ 0

    N/A

    0%

  138. CARD/USDT

    0/ 0

    N/A

    0%

  139. OCN/USDT

    0/ 0

    N/A

    0%

  140. PAL/USDT

    0/ 0

    N/A

    0%

  141. DAT/USDT

    0/ 0

    N/A

    0%

  142. BLZ/USDT

    0/ 0

    N/A

    0%

  143. TOPC/USDT

    0/ 0

    N/A

    0%

  144. ADX/BTC

    0/ 0

    N/A

    0%

  145. ZCO/USDT

    0/ 0

    N/A

    0%

  146. EGCC/USDT

    0/ 0

    N/A

    0%

  147. VIB/USDT

    0/ 0

    N/A

    0%

  148. 1ST/USDT

    0/ 0

    N/A

    0%

  149. BFT/USDT

    0/ 0

    N/A

    0%

  150. YOYO/USDT

    0/ 0

    N/A

    0%

  151. PST/USDT

    0/ 0

    N/A

    0%

  152. CMT/USDT

    0/ 0

    N/A

    0%

  153. ACTP/USDT

    0/ 0

    N/A

    0%

  154. GVT/USDT

    0/ 0

    N/A

    0%

  155. TNB/BTC

    0/ 0

    N/A

    0%

  156. YCC/USDT

    0/ 0

    N/A

    0%

  157. CTXC/USDT

    0/ 0

    N/A

    0%

  158. RDN/USDT

    0/ 0

    N/A

    0%

  159. HYC/USDT

    0/ 0

    N/A

    0%

  160. RUFF/USDT

    0/ 0

    N/A

    0%

  161. MITH/USDT

    0/ 0

    N/A

    0%

  162. SNGLS/USDT

    0/ 0

    N/A

    0%

  163. CRPT/USDT

    0/ 0

    N/A

    0%

  164. IOTX/USDT

    0/ 0

    N/A

    0%

  165. R/USDT

    0/ 0

    N/A

    0%

  166. FUEL/USDT

    0/ 0

    N/A

    0%

  167. PRA/USDT

    0/ 0

    N/A

    0%

  168. MEET/USDT

    0/ 0

    N/A

    0%

  169. BRD/USDT

    0/ 0

    N/A

    0%

  170. BAT/BTC

    0/ 0

    N/A

    0%

  171. MKR/USDT

    0/ 0

    N/A

    0%

  172. WIT/USDT

    0/ 0

    N/A

    0%

  173.  WABI/USDT

    0/ 0

    N/A

    0%

  174. BKX/USDT

    0/ 0

    N/A

    0%

  175. WPR/USDT

    0/ 0

    N/A

    0%

  176. AAC/USDT

    0/ 0

    N/A

    0%

  177. SDA/USDT

    0/ 0

    N/A

    0%

  178. REQ/BTC

    0/ 0

    N/A

    0%

  179. AIDOC/USDT

    0/ 0

    N/A

    0%

  180. GTC/USDT

    0/ 0

    N/A

    0%

  181. AUTO/USDT

    0/ 0

    N/A

    0%

  182. MCO/USDT

    0/ 0

    N/A

    0%

  183. SSP/USDT

    0/ 0

    N/A

    0%

  184. PNT/USDT

    0/ 0

    N/A

    0%

    Innovative

  1. VEN/USDT

    4.46/ 4.46

    4.46↑ / $4.39

    0%

  2. ARC/USDT

    0.78/ 0.78

    0.78↑ / $0.77

    0%

  3. MZC/USDT

    0.646/ 0.646

    0.646↑ / $0.64

    0%

  4. ZRX/USDT

    0.76728/ 0.76728

    0.76728↑ / $0.76

    0%

  5. GNT/USDT

    0.18506/ 0.18506

    0.18506↑ / $0.18

    0%

  6. ICX/USDT

    0.92/ 0.92

    0.92↑ / $0.91

    0%

  7. EEA/USDT

    0.0001/ 0.0001

    0.0001↑ / $0.000

    0%

  8. YBC/USDT

    0/ 0

    N/A

    0%

    Innovative

  1. JCB/BTC

    0.00001572/ 0.00001554

    0.00001569↑ / $0.10

    0.13%

  2. DAGT/BTC

    0.00000934/ 0.000009

    0.000009↓ / $0.06

    -1.1%

  3. ARC/BTC

    0.000061/ 0.000061

    0.000061↑ / $0.39

    0%

  4. MZC/BTC

    0.00011126/ 0.00011126

    0.00011126↑ / $0.72

    0%

  5. XAS/BTC

    0.0000338/ 0.0000338

    0.0000338↑ / $0.22

    0%

  6. ZRX/BTC

    0.00010667/ 0.00010667

    0.00010667↑ / $0.69

    0%

  7. YBC/BTC

    0.0001/ 0.0001

    0.0001↑ / $0.65

    0%

  8. GNT/BTC

    0.00002332/ 0.00002332

    0.00002332↑ / $0.15

    0%

  9. SHELL/BTC

    0.0000006/ 0.0000006

    0.0000006↑ / $0.004

    0%

  10. SUN2/BTC

    0.0000004/ 0.0000004

    0.0000004↑ / $0.003

    0%

  11. ICX/BTC

    0.0001274/ 0.0001274

    0.0001274↑ / $0.82

    0%

  12. EEA/BTC

    0.00000071/ 0.00000071

    0.00000071↑ / $0.005

    0%

    Consensus

  1. DASH/CNT

    1364.85/ 1364.85

    1364.85↑

    0%

  2. ETH/CNT

    2500/ 2500

    2500↑

    0%

  3. BCH/CNT

    4224.57/ 4224.57

    4224.57↑

    0%

  4. LTC/CNT

    441.93/ 441.93

    441.93↑

    0%

  5. BTC/CNT

    59999/ 59999

    59999↑

    0%

  6. QTUM/CNT

    31.17/ 31.17

    31.17↑

    0%

  7. OMG/CNT

    28.27/ 28.27

    28.27↑

    0%

  8. SKY/CNT

    50/ 50

    50↑

    0%

  9. Innovative

  10. ARC/CNT

    1.07/ 1.07

    1.07↑

    0%

  11. YBC/CNT

    0.1/ 0.1

    0.1↑

    0%

  12. SHELL/CNT

    0.054/ 0.054

    0.054↑

    0%

  13. XAS/CNT

    1.51/ 1.51

    1.51↑

    0%

  14. ZRX/CNT

    5.05/ 5.05

    5.05↑

    0%

  15. EEA/CNT

    0.03/ 0.03

    0.03↑

    0%

  16. GNT/CNT

    1.16/ 1.16

    1.16↑

    0%

  17. JCB/CNT

    1.32/ 1.32

    1.32↑

    0%

  18. MZC/CNT

    1.08/ 1.08

    1.08↑

    0%

  19. ICX/CNT

    6.06/ 6.06

    6.06↑

    0%

  20. IQT/CNT

    0.016/ 0.016

    0.016↑

    0%

  21. SUN2/CNT

    0.045/ 0.045

    0.045↑

    0%

  22. DAGT/CNT

    0/ 0

    N/A

    0%

...
IQT/BTC

Latest Price

0.0000052↑ / $0.03

Change

0%

High/Low

0.0000052 / 0.0000052

24HVolume

625.4

Latest Trade

  • Time
    Type
    Price
    Volume
    Total
  • 16:22:23
    Buy
    0.0000052
    625.4
    0.0032521
  • 09:08:29
    Buy
    0.0000052
    189.6
    0.0009859
  • 15:26:50
    Sell
    0.0000001
    2973.6
    0.0002974
  • 15:26:32
    Sell
    0.0000025
    26.4
    0.000066
  • 06:44:56
    Buy
    0.0000052
    121
    0.0006292
  • 20:31:23
    Buy
    0.0000028
    963.2
    0.002697
  • 18:39:56
    Buy
    0.0000028
    1942.7
    0.0054396
  • 17:21:29
    Buy
    0.0000028
    1266.2
    0.0035454
  • 06:30:42
    Sell
    0.0000028
    952
    0.0026656
  • 15:17:35
    Buy
    0.0000053
    150
    0.000795
  • 13:42:50
    Buy
    0.0000052
    836
    0.0043472
  • 13:11:35
    Buy
    0.0000046
    952
    0.0043792
  • 12:39:12
    Buy
    0.0000042
    683
    0.0028686
  • 12:37:54
    Buy
    0.0000038
    130
    0.000494
  • 02:03:31
    Buy
    0.0000038
    278
    0.0010564
  • 01:43:14
    Buy
    0.0000038
    280
    0.001064
  • 08:48:22
    Buy
    0.0000028
    1169.9
    0.0032757
  • 19:15:07
    Buy
    0.0000036
    616.7
    0.0022201
  • 17:54:20
    Buy
    0.0000035
    600
    0.0021
  • 17:40:31
    Sell
    0.0000042
    643
    0.0027006

History

  • Amount
    Price
    Buy
  • Sell
    Price
    Amount

BuyIQT

balance:BTC

Price
Amount
25%
50%
75%
100%

Total:BTC

SellIQT

balance:IQT

Price
Amount
25%
50%
75%
100%

Total:BTC