BTC
IQT/BTC 0.000009 0.000007
0.0000089↑ / $0.08 1.14%
SKY/BTC 0.00237 0.00198
0.002108↑ / $18.65 2.78%
QRL/BTC 0.000156 0.000156
0.000156↑ / $1.38 0%
ETH/BTC 0.070597 0.068249
0.06998↓ / $619.02 -0.09%
QTUM/BTC 0.00232 0.00015
0.002173↓ / $19.22 -2.51%
DASH/BTC 0.052822 0.051235
0.052822↑ / $467.25 0.07%
OMG/BTC 0.002192 0.00172
0.002192↑ / $19.39 23.49%
BTW/BTC 0.000006 0.000004
0.000006↑ / $0.05 20%
XEM/BTC 0.000044 0.00004
0.000043↑ / $0.38 0%
BRZ/BTC 0.000026 0.000026
0.000026↑ / $0.23 0%
AFT/BTC 0.0000136 0.0000136
0.0000136↑ / $0.12 0%
LTC/BTC 0.01769 0.016196
0.0165↑ / $145.95 0.43%
CLASSY/BTC 0.00000012 0.00000012
0.00000012↑ / $0.001 0%
ERC20/BTC 0.00000004 0.00000003
0.00000004↑ / $0.000 33.33%
ATB/BTC 0.000021 0.00002
0.00002↓ / $0.18 -4.76%
DIM/BTC 0.0000007 0.0000006
0.0000006↓ / $0.005 -14.29%
BZL/BTC 0.00001289 0.0000126
0.0000128↑ / $0.11 1.59%
BSM/BTC 0.00000012 0.00000011
0.00000012↑ / $0.001 9.09%
BSK/BTC 0.00000002 0.00000002
0.00000002↑ / $0.000 0%
SHELL/BTC 0.00000702 0.0000043
0.00000702↑ / $0.06 32.7%
EDT/BTC 0.000005 0.0000026
0.0000026↓ / $0.02 -48%
ERX/BTC 0.00001465 0.00001465
0.00001465↑ / $0.13 0%
CBT/BTC 0.00000085 0.0000007
0.0000007↓ / $0.006 -17.65%
MEDIC/BTC 0.0000068 0.0000065
0.0000065↓ / $0.06 -4.41%
REDV/BTC 0.0000076 0.000006
0.000006↓ / $0.05 -20%
KRO/BTC 0.00129 0.001236
0.001236↓ / $10.93 -4.19%
XAS/BTC 0.00007 0.000066
0.00007↑ / $0.62 6.06%
WSH/BTC 0.00058 0.000485
0.000486↓ / $4.30 -16.21%
VEVUE/BTC 0.00003 0.00003
0.00003↑ / $0.27 0%
COI/BTC 0.00000319 0.0000028
0.0000031↑ / $0.03 0%
SPC(SubSpace)/BTC 0.00000137 0.0000004
0.0000011↓ / $0.010 -15.38%
DDC/BTC 0.00000124 0.00000124
0.00000124↑ / $0.01 0%
WCN/BTC 0 0
N/A 0%
IQT USDT bitCNY
bitCNY market will be online soon, please stay tuned
...
MEDIC/BTC
Latest Price
0.00000650↓ / $0.06
24H Change
-4.41%
High / Low
0.0000068 / 0.0000065
24H Volume
22542
Open Order

My entrust :Login | Register

Current Transaction

Current Transaction :Login | Register

Current Assets

Current Assets :Login | Register

Latest Trade
Time Type Price Volume Total
10:48:28 Sell 0.00000650 11680 0.07592
16:33:14 Buy 0.00000680 3501 0.0238068
16:32:44 Buy 0.00000680 7361 0.0500548
12:02:05 Buy 0.00000670 3269 0.0219023
12:02:05 Buy 0.00000660 1000 0.0066
09:55:01 Buy 0.00000650 193 0.0012545
09:55:01 Buy 0.00000650 385 0.0025025
17:48:03 Buy 0.00000640 9033 0.0578112
17:48:03 Buy 0.00000630 5000 0.0315
10:48:38 Sell 0.00000580 6700 0.03886
10:48:02 Sell 0.00000600 951 0.005706
22:18:20 Buy 0.00000639 837.5 0.00535163
22:18:20 Buy 0.00000639 650 0.0041535
22:17:33 Buy 0.00000630 5000 0.0315
22:21:06 Buy 0.00000650 115 0.0007475
22:18:51 Buy 0.00000610 250 0.001525
22:18:51 Buy 0.00000610 500 0.00305
22:18:31 Buy 0.00000558 250 0.001395
22:18:31 Buy 0.00000558 500 0.00279
22:18:23 Buy 0.00000556 250 0.00139
History 20Record
Amount Price Buy
500 0.00000430 Buy1
2000 0.00000330 Buy2
88 0.00000327 Buy3
78 0.00000326 Buy4
1000 0.00000325 Buy5
1000 0.00000324 Buy6
1000 0.00000323 Buy7
11000 0.00000322 Buy8
1000 0.00000321 Buy9
1000 0.00000320 Buy10
1000 0.00000301 Buy11
1000 0.00000300 Buy12
7 0.00000150 Buy13
200 0.00000060 Buy14
Sell Price Amount
Sell1 0.00000700 500
Sell2 0.00000800 250
Sell3 0.00000900 750
Sell4 0.00001000 3000
Sell5 0.00002500 2503
Sell6 0.00090000 20
Buy MEDIC
balance: BTC
Price
Amount
Sell MEDIC
balance: MEDIC
Price
Amount