IQT/BTC
0.000009
0.000007
0.0000089↑
/ $0.08
1.14%
SKY/BTC
0.00237
0.00198
0.002108↑
/ $18.67
2.78%
QRL/BTC
0.000156
0.000156
0.000156↑
/ $1.38
0%
ETH/BTC
0.070597
0.068249
0.06998↓
/ $619.71
-0.09%
QTUM/BTC
0.00232
0.00015
0.002173↓
/ $19.24
-2.51%
DASH/BTC
0.052929
0.051235
0.052929↑
/ $468.71
0.27%
OMG/BTC
0.002192
0.00172
0.002192↑
/ $19.41
23.49%
BTW/BTC
0.000006
0.000004
0.000006↑
/ $0.05
20%
XEM/BTC
0.000044
0.00004
0.000043↑
/ $0.38
0%
BRZ/BTC
0.000026
0.000026
0.000026↑
/ $0.23
0%
AFT/BTC
0.0000136
0.0000136
0.0000136↑
/ $0.12
0%
LTC/BTC
0.01769
0.016196
0.0165↑
/ $146.12
0.43%
CLASSY/BTC
0.00000012
0.00000012
0.00000012↑
/ $0.001
0%
ERC20/BTC
0.00000004
0.00000003
0.00000004↑
/ $0.000
33.33%
ATB/BTC
0.000021
0.00002
0.00002↓
/ $0.18
-4.76%
DIM/BTC
0.0000007
0.0000006
0.0000006↓
/ $0.005
-14.29%
BZL/BTC
0.00001289
0.0000126
0.0000128↑
/ $0.11
1.59%
BSM/BTC
0.00000012
0.00000011
0.00000012↑
/ $0.001
9.09%
BSK/BTC
0.00000002
0.00000002
0.00000002↑
/ $0.000
0%
SHELL/BTC
0.00000702
0.0000043
0.00000702↑
/ $0.06
32.7%
EDT/BTC
0.000005
0.0000026
0.0000026↓
/ $0.02
-48%
ERX/BTC
0.00001465
0.00001465
0.00001465↑
/ $0.13
0%
CBT/BTC
0.00000085
0.0000007
0.0000007↓
/ $0.006
-17.65%
MEDIC/BTC
0.0000068
0.0000065
0.0000065↓
/ $0.06
-4.41%
REDV/BTC
0.0000076
0.000006
0.000006↓
/ $0.05
-20%
KRO/BTC
0.00129
0.001236
0.001236↓
/ $10.95
-4.19%
XAS/BTC
0.00007
0.000066
0.00007↑
/ $0.62
6.06%
WSH/BTC
0.00058
0.000485
0.000486↓
/ $4.30
-16.21%
VEVUE/BTC
0.00003
0.00003
0.00003↑
/ $0.27
0%
COI/BTC
0.00000319
0.0000028
0.0000031↑
/ $0.03
0%
SPC(SubSpace)/BTC
0.00000137
0.0000004
0.0000011↓
/ $0.010
-15.38%
DDC/BTC
0.00000124
0.00000124
0.00000124↑
/ $0.01
0%
WCN/BTC
0
0
N/A
0%
bitCNY market will be online soon, please stay tuned
Latest Trade
Time | Type | Price | Volume | Total |
---|---|---|---|---|
10:56:26 | Buy | 0.00048600 | 11.6 | 0.0056376 |
10:53:41 | Buy | 0.00048500 | 15.8 | 0.007663 |
16:38:30 | Buy | 0.00058000 | 39 | 0.02262 |
16:38:09 | Buy | 0.00058000 | 19.6 | 0.011368 |
11:47:41 | Buy | 0.00100000 | 22.5 | 0.0225 |
11:47:41 | Buy | 0.00100000 | 16.5 | 0.0165 |
12:17:25 | Sell | 0.00098000 | 37.7 | 0.036946 |
11:58:38 | Buy | 0.00100000 | 5 | 0.005 |
11:58:26 | Buy | 0.00100000 | 10 | 0.01 |
11:56:55 | Buy | 0.00100000 | 68.5 | 0.0685 |
History
20Record
Amount | Price | Buy |
---|
Sell | Price | Amount |
---|---|---|
Sell1 | 0.00025000 | 60 |
Sell2 | 0.00049000 | 335 |
Sell3 | 0.00051000 | 50 |
Sell4 | 0.00051100 | 45 |
Sell5 | 0.00060000 | 155 |
Sell6 | 0.00070000 | 100 |
Sell7 | 0.00075000 | 100 |
Sell8 | 0.00079000 | 100 |
Sell9 | 0.00080000 | 100 |
Sell10 | 0.00098900 | 100 |
Sell11 | 0.00099000 | 100 |
Sell12 | 0.00100000 | 120 |
Sell13 | 0.00115000 | 31 |
Sell14 | 0.00121000 | 10 |
Buy WSH
balance: BTC
Sell WSH
balance: WSH